[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":281},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},176,25,5312,213,[9,21,31,44,56,66,78,90,102,114,124,136,146,156,165,176,188,198,209,217,228,239,249,260,271],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":14,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"SUPP","TCW Transform Supply Chain ETF","Exchange Traded Fund","2026-10-06",82,82.1971,0.2,0.24,275.4019,88.627,67.341,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":24,"low":25,"change":26,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"SURE","AdvisorShares Insider Advantage ETF",147.98,147.495,-0.48,-0.32,295.3853,153.2942,119.18,{"ticker":32,"name":33,"category":12,"date":34,"open":35,"close":36,"high":37,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"SURI","Simplify Propel Opportunities ETF","2026-10-07",16.9,16.85,17.07,16.75,-0.05,-0.3,107361.91325,21.31,14.9,{"ticker":45,"name":46,"category":12,"date":34,"open":47,"close":48,"high":49,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"SUSA","iShares ESG Optimized MSCI USA ETF",158.44,158.5,158.73,157.99,0.06,0.04,32310.417005,160.35,128.089996,{"ticker":57,"name":58,"category":12,"date":34,"open":59,"close":60,"high":60,"low":61,"change":51,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"SUSB","iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF",24.37,24.43,24.36,0.25,287086.768447,25.39,24.3001,{"ticker":67,"name":68,"category":12,"date":34,"open":69,"close":70,"high":71,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"SUSC","iShares Trust iShares ESG Aware USD Corporate Bond ETF",21.82,21.95,21.96,21.815,0.13,0.6,417025.832758,23.85,10.6,{"ticker":79,"name":80,"category":12,"date":34,"open":81,"close":82,"high":83,"low":84,"change":85,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"SUSL","iShares ESG MSCI USA Leaders ETF",138.6,138.82,138.92,138.3508,0.22,0.16,14922.312407,140.02,109.85,{"ticker":91,"name":92,"category":12,"date":34,"open":93,"close":94,"high":95,"low":96,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"SVAL","iShares US Small Cap Value Factor ETF",42.02,41.95,42.06,41.8,-0.07,-0.17,16644.158335,44.28,31.96,{"ticker":103,"name":104,"category":12,"date":34,"open":105,"close":106,"high":107,"low":108,"change":109,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"SVIX","-1x Short VIX Futures ETF",29.28,29.79,29.88,29.22,0.51,1.74,1723690.033915,30.065,14.13,{"ticker":115,"name":116,"category":12,"date":34,"open":117,"close":118,"high":119,"low":120,"change":52,"percent_change":17,"volume":121,"high_52w":122,"low_52w":123},"SVOL","Simplify Volatility Premium ETF",16.51,16.55,16.6,16.5,259436.609555,18.37,15.06,{"ticker":125,"name":126,"category":12,"date":34,"open":127,"close":128,"high":129,"low":130,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"SVXY","ProShares Short VIX Short-Term Futures ETF",64.51,65.09,65.19,64.43,0.58,0.9,1488598.70888,65.36,43.29,{"ticker":137,"name":138,"category":12,"date":34,"open":139,"close":140,"high":140,"low":141,"change":142,"percent_change":62,"volume":143,"high_52w":144,"low_52w":145},"SWAN","Amplify BlackSwan Growth & Treasure Core ETF",32.259,32.34,32.1672,0.08,5972.681728,34.21,30.45,{"ticker":147,"name":148,"category":12,"date":34,"open":149,"close":150,"high":150,"low":149,"change":151,"percent_change":152,"volume":153,"high_52w":154,"low_52w":155},"SWP","SWP Growth & Income ETF",27.38,27.47,0.09,0.33,9922.520864,29.87,25.728,{"ticker":157,"name":158,"category":12,"date":34,"open":159,"close":160,"high":160,"low":159,"change":51,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"SXQG","ETC 6 Meridian Quality Growth ETF",34.18,34.24,0.18,215,34.32,29.1,{"ticker":166,"name":167,"category":12,"date":34,"open":168,"close":169,"high":170,"low":171,"change":172,"percent_change":151,"volume":173,"high_52w":174,"low_52w":175},"SYFI","AB Short Duration High Yield ETF",34.86,34.89,34.91,34.83,0.03,203401.182799,36.155,34.6,{"ticker":177,"name":178,"category":12,"date":34,"open":179,"close":180,"high":181,"low":182,"change":183,"percent_change":184,"volume":185,"high_52w":186,"low_52w":187},"SYLD","Cambria Shareholder Yield ETF",81.14,80.99,81.32,80.7201,-0.15,-0.18,30452.981074,87.33,65.26,{"ticker":189,"name":190,"category":12,"date":34,"open":191,"close":192,"high":193,"low":191,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":191},"SYSB","iShares Systematic Bond ETF",83.56,83.98,84.0419,0.42,0.5,67501.296141,91.2,{"ticker":199,"name":200,"category":12,"date":34,"open":201,"close":202,"high":203,"low":204,"change":51,"percent_change":205,"volume":206,"high_52w":207,"low_52w":208},"SYZ","Lazard US Systematic Small Cap Equity ETF",29.26,29.321,29.37,29.235,0.21,4583,31.2216,23.39,{"ticker":210,"name":211,"category":12,"date":34,"open":212,"close":212,"high":212,"low":212,"change":213,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"SZK","ProShares UltraShort Consumer Staples",21.84,0,1269,27.72,18.4,{"ticker":218,"name":219,"category":12,"date":34,"open":220,"close":221,"high":222,"low":221,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"TABD","Transamerica Bond Active ETF",23.88,23.865,23.92,-0.02,-0.08,1273,25.57,23.75,{"ticker":229,"name":230,"category":12,"date":34,"open":231,"close":232,"high":233,"low":234,"change":235,"percent_change":86,"volume":236,"high_52w":237,"low_52w":238},"TACK","Fairlead Tactical Sector ETF",31.51,31.56,31.6063,31.5007,0.05,14287.366892,318.5,30.49,{"ticker":240,"name":241,"category":12,"date":34,"open":242,"close":243,"high":243,"low":244,"change":151,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"TACN","T. Rowe Price Active Core International Equity ETF",28.13,28.22,28.085,0.32,1327,29.69,25.13,{"ticker":250,"name":251,"category":12,"date":34,"open":252,"close":253,"high":252,"low":254,"change":255,"percent_change":256,"volume":257,"high_52w":258,"low_52w":259},"TACU","T. Rowe Price Active Core U.S. Equity ETF",28.55,28.49,28.395,-0.06,-0.21,2205.407,28.61,23.111,{"ticker":261,"name":262,"category":12,"date":34,"open":263,"close":264,"high":265,"low":266,"change":267,"percent_change":52,"volume":268,"high_52w":269,"low_52w":270},"TAFI","AB Tax-Aware Short Duration Municipal ETF",24.53,24.54,24.57,24.5199,0.01,616482.990156,25.65,24.47,{"ticker":272,"name":273,"category":12,"date":34,"open":274,"close":275,"high":276,"low":275,"change":277,"percent_change":278,"volume":279,"high_52w":280,"low_52w":275},"TAFL","AB Tax-Aware Long Municipal ETF",23.07,23.06,23.13,-0.01,-0.04,3431.979976,25.55,{"status":282,"indices":283,"watchlist":326,"sectors":348,"benchmarks":399},"success",[284,292,298,305,311,318],{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":290,"sparkline":291,"date":34},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":256,"is_up":290,"sparkline":297,"date":34},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":290,"sparkline":304,"date":34},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":289,"is_up":290,"sparkline":310,"date":34},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":290,"sparkline":317,"date":34},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":324,"sparkline":325,"date":34},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[327,334,341],{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":290,"sparkline":333,"date":34},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":324,"sparkline":340,"date":34},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":290,"sparkline":347,"date":34},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[349,353,357,362,366,371,376,381,386,390,394],{"name":350,"etf":351,"change":40,"price":352,"is_up":290},"Technology","XLK",201.39,{"name":354,"etf":355,"change":26,"price":356,"is_up":290},"Financials","XLF",53.75,{"name":358,"etf":359,"change":360,"price":361,"is_up":324},"Healthcare","XLV",1.03,168.81,{"name":363,"etf":364,"change":27,"price":365,"is_up":290},"Consumer Cycl","XLY",111.36,{"name":367,"etf":368,"change":369,"price":370,"is_up":290},"Consumer Staples","XLP",-0.12,81.7,{"name":372,"etf":373,"change":374,"price":375,"is_up":290},"Energy","XLE",-0.58,63.38,{"name":377,"etf":378,"change":379,"price":380,"is_up":290},"Industrials","XLI",-2.18,167.84,{"name":382,"etf":383,"change":384,"price":385,"is_up":290},"Materials","XLB",-1.51,48.98,{"name":387,"etf":388,"change":316,"price":389,"is_up":290},"Real Estate","XLRE",40.57,{"name":391,"etf":392,"change":223,"price":393,"is_up":290},"Utilities","XLU",41.15,{"name":395,"etf":396,"change":397,"price":398,"is_up":290},"Comm Services","XLC",-0.35,111.26,[400,405,410,415],{"ticker":401,"name":402,"price":403,"change":404,"is_up":290},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":406,"name":407,"price":408,"change":409,"is_up":290},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":411,"name":412,"price":413,"change":414,"is_up":290},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":416,"name":417,"price":418,"change":316,"is_up":290},"IWM","iShares Russell 2000",277.7]