[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":280},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},175,25,5312,213,[9,23,34,45,56,68,80,91,102,111,120,131,142,152,161,171,183,195,207,217,229,237,247,258,269],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"STCE","Schwab Crypto Thematic ETF","Exchange Traded Fund","2026-10-07",63.29,62.52,63.66,61.88,-0.77,-1.22,67481.765559,109.64,48.35,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"STEN","iShares Large Cap 10% Target Buffer Sep ETF",28.715,28.74,28.69,0.02,0.07,4583.3829,28.82,24.29,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"STIP","iShares 0-5 Year TIPS Bond ETF",100,100.1,100.105,99.99,0.1,880371.135449,104.16,99.56,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":48,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"STLR","Stellar ETF",23.19,22.745,22.71,-0.45,-1.94,3290.055,31.78,17.18,{"ticker":57,"name":58,"category":12,"date":13,"open":59,"close":60,"high":61,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"STLU","2x Stellar ETF",19,18.32,19.13,18.2601,-0.68,-3.58,237996.749,43.84,12.6688,{"ticker":69,"name":70,"category":12,"date":71,"open":72,"close":73,"high":73,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"STNC","Hennessy Funds Trust Hennessy Sustainable ETF","2026-10-06",36.29,36.3222,36.265,0.03,0.08,346.9625,38.53,31.602,{"ticker":81,"name":82,"category":12,"date":13,"open":83,"close":84,"high":85,"low":86,"change":75,"percent_change":87,"volume":88,"high_52w":89,"low_52w":90},"STOT","State Street DoubleLine Short Duration Total Return Tactical ETF",46.19,46.22,46.23,46.18,0.06,38457.579135,47.55,46.07,{"ticker":92,"name":93,"category":12,"date":13,"open":94,"close":95,"high":96,"low":94,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"STOX","Horizon Core Equity ETF",32.24,32.54,32.59,0.3,0.93,25652,33.16,26.22,{"ticker":103,"name":104,"category":12,"date":13,"open":105,"close":106,"high":106,"low":105,"change":76,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"STPZ","PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund",51.97,52.05,0.15,87228.53855,54.58,51.75,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":115,"high":115,"low":114,"change":107,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"STRN","SMART Trend 25 ETF",27.295,27.45,0.55,3355.691408,29.08,19.65,{"ticker":121,"name":122,"category":12,"date":13,"open":123,"close":124,"high":125,"low":123,"change":126,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"STXD","Strive 1000 Dividend Growth ETF",39.11,39.2,39.29,0.09,0.23,5597.136727,41.47,34.56,{"ticker":132,"name":133,"category":12,"date":13,"open":134,"close":135,"high":136,"low":137,"change":127,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"STXE","Strive Emerging Markets Ex-China ETF",49.99,50.22,50.49,49.89,0.46,33744.369085,55.39,32.080002,{"ticker":143,"name":144,"category":12,"date":13,"open":135,"close":145,"high":146,"low":147,"change":126,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"STXF","Strive 500 ETF",50.31,50.33,50.05,0.18,70153.067414,50.54,40.52,{"ticker":153,"name":154,"category":12,"date":13,"open":155,"close":156,"high":156,"low":155,"change":97,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"STXG","Strive 1000 Growth ETF",57.45,57.75,0.52,3189.982499,58.08,45.060001,{"ticker":162,"name":163,"category":12,"date":13,"open":164,"close":165,"high":164,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"STXK","EA Series Trust Strive Small-Cap ETF",36.12,36.04,-0.08,-0.22,2364.689157,39.565,31.227,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"STXL","Defiance Daily Target 2x Long STX ETF",25.73,27.12,27.37,25.3673,1.39,5.4,927540.874859,70.41,18.2,{"ticker":184,"name":185,"category":12,"date":13,"open":186,"close":187,"high":188,"low":189,"change":190,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"STXT","Strive Total Return Bond ETF",18.94,18.978,19.0241,18.92,0.04,0.21,17521.324242,20.67,18.91,{"ticker":196,"name":197,"category":12,"date":13,"open":198,"close":199,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"STXU","Leverage Shares 2X Long STX Daily ETF",9.81,10.37,10.42,9.6826,0.56,5.71,699074.731758,26.34,8.7,{"ticker":208,"name":209,"category":12,"date":13,"open":210,"close":211,"high":210,"low":212,"change":213,"percent_change":166,"volume":214,"high_52w":215,"low_52w":216},"STXV","Strive 1000 Value ETF",37.936,37.91,37.85,-0.03,7726.037008,40.05,31.638,{"ticker":218,"name":219,"category":12,"date":13,"open":220,"close":221,"high":222,"low":223,"change":224,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"STXX","Tradr 2X Long STX Daily ETF",32.5,34.49,34.74,32.12,1.99,6.12,267082.387542,86.89,22.23,{"ticker":230,"name":231,"category":12,"date":71,"open":232,"close":232,"high":232,"low":232,"change":233,"percent_change":233,"volume":234,"high_52w":235,"low_52w":236},"STYL","Corgi Lifestyle Brands ETF",24.2783,0,13.9074,27.67,23.4153,{"ticker":238,"name":239,"category":12,"date":13,"open":240,"close":241,"high":242,"low":243,"change":30,"percent_change":30,"volume":244,"high_52w":245,"low_52w":246},"SUB","iShares Short-Term National Muni Bond ETF",104.37,104.44,104.51,104.32,2832179.686583,107.51,104.05,{"ticker":248,"name":249,"category":12,"date":13,"open":250,"close":251,"high":252,"low":253,"change":254,"percent_change":255,"volume":256,"high_52w":182,"low_52w":257},"SUIL","2x Sui ETF",12.15,12.31,12.65,12.12,0.16,1.32,226445.279492,5,{"ticker":259,"name":260,"category":12,"date":13,"open":261,"close":262,"high":263,"low":264,"change":265,"percent_change":98,"volume":266,"high_52w":267,"low_52w":268},"SUIS","Canary Staked SUIS ETF Shares of Beneficial Interest",28.9,29.165,29.219,28.89,0.27,4279.050307,34.31,17.01,{"ticker":270,"name":271,"category":12,"date":13,"open":272,"close":273,"high":274,"low":275,"change":254,"percent_change":276,"volume":277,"high_52w":278,"low_52w":279},"SUPL","ProShares Supply Chain Logistics ETF",44.03,44.1899,44.19,44.0299,0.36,1542.0778,50.16,36.689,{"status":281,"indices":282,"watchlist":324,"sectors":345,"benchmarks":400},"success",[283,290,297,304,310,317],{"symbol":284,"name":285,"price":286,"change":287,"pct_change":167,"is_up":288,"sparkline":289,"date":13},"SPX","S&P 500",7801.77,-17.16,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":288,"sparkline":296,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":288,"sparkline":303,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":167,"is_up":288,"sparkline":309,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":288,"sparkline":316,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":318,"name":319,"price":320,"change":30,"pct_change":321,"is_up":322,"sparkline":323,"date":13},"VIX","CBOE VIX",15.08,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[325,332,339],{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":288,"sparkline":331,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":333,"name":334,"price":335,"change":336,"pct_change":337,"is_up":322,"sparkline":338,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":340,"name":341,"price":342,"change":343,"pct_change":18,"is_up":288,"sparkline":344,"date":13},"TSLA","Tesla Inc",377.75,-2.93,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[346,351,356,361,366,371,376,381,386,390,395],{"name":347,"etf":348,"change":349,"price":350,"is_up":288},"Technology","XLK",-0.3,201.39,{"name":352,"etf":353,"change":354,"price":355,"is_up":288},"Financials","XLF",-0.48,53.75,{"name":357,"etf":358,"change":359,"price":360,"is_up":322},"Healthcare","XLV",1.03,168.81,{"name":362,"etf":363,"change":364,"price":365,"is_up":288},"Consumer Cycl","XLY",-0.32,111.36,{"name":367,"etf":368,"change":369,"price":370,"is_up":288},"Consumer Staples","XLP",-0.12,81.7,{"name":372,"etf":373,"change":374,"price":375,"is_up":288},"Energy","XLE",-0.58,63.38,{"name":377,"etf":378,"change":379,"price":380,"is_up":288},"Industrials","XLI",-2.18,167.84,{"name":382,"etf":383,"change":384,"price":385,"is_up":288},"Materials","XLB",-1.51,48.98,{"name":387,"etf":388,"change":315,"price":389,"is_up":288},"Real Estate","XLRE",40.57,{"name":391,"etf":392,"change":393,"price":394,"is_up":288},"Utilities","XLU",-0.02,41.15,{"name":396,"etf":397,"change":398,"price":399,"is_up":288},"Comm Services","XLC",-0.35,111.26,[401,406,411,416],{"ticker":402,"name":403,"price":404,"change":405,"is_up":288},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":407,"name":408,"price":409,"change":410,"is_up":288},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":412,"name":413,"price":414,"change":415,"is_up":288},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":417,"name":418,"price":419,"change":315,"is_up":288},"IWM","iShares Russell 2000",277.7]