[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":279},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},173,25,5312,213,[9,23,33,45,57,66,78,85,97,109,121,131,143,150,161,171,183,195,206,217,228,238,250,261,268],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"SPUU","Direxion Daily S&P 500 Bull 2X ETF","Exchange Traded Fund","2026-10-07",229.56,230.04,230.5825,228.1363,0.48,0.21,15427.091019,232.6876,154.85001,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"SPVM","Invesco S&P 500 Value with Momentum ETF",73.89,73.37,-0.52,-0.7,4546.309251,78.97,63.28,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"SPWO","SP Funds S&P World (ex-US) ETF",34,34.13,34.1499,33.66,0.13,0.38,91226.532239,35.464,25.51,{"ticker":46,"name":47,"category":12,"date":48,"open":49,"close":50,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"SPXD","Xtrackers S&P 500 Diversified Sector Weight ETF","2026-10-06",28.93,28.984,28.9299,0.05,0.17,737.6029,30.15,24.759,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":61,"low":60,"change":52,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"SPXE","ProShares S&P 500 Ex-Energy ETF",83.41,83.461,0.06,412.80099,84,67.485,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":71,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"SPXL","Direxion Daily S&P 500  Bull 3x ETF",295.31,296.91,297.7521,292.86,1.6,0.54,1572584.367796,303.18,168.039993,{"ticker":79,"name":80,"category":12,"date":48,"open":81,"close":81,"high":81,"low":81,"change":82,"percent_change":82,"volume":83,"high_52w":81,"low_52w":84},"SPXN","ProShares S&P 500 Ex-Financials ETF",86.3634,0,73.787154,68.63,{"ticker":86,"name":87,"category":12,"date":13,"open":88,"close":89,"high":90,"low":91,"change":92,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"SPXS","Direxion Daily S&P 500 Bear 3x ETF",23.58,23.45,23.77,23.3815,-0.13,-0.55,12513480.770338,44.83,23.04,{"ticker":98,"name":99,"category":12,"date":13,"open":100,"close":101,"high":102,"low":103,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"SPXT","ProShares S&P 500 Ex-Technology ETF",108.23,108.43,108.58,108.2164,0.2,0.18,2558.558435,113.74,98.591,{"ticker":110,"name":111,"category":12,"date":13,"open":112,"close":113,"high":114,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"SPXU","ProShares UltraPro Short S&P 500",33.13,32.95,33.4,32.86,-0.18,-0.54,8963029.555227,62.85,32.375,{"ticker":122,"name":123,"category":12,"date":13,"open":124,"close":125,"high":125,"low":124,"change":126,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"SPXV","ProShares S&P 500 Ex-Health Care ETF",85.045,85.275,0.23,0.27,415.322712,85.5714,69.017998,{"ticker":132,"name":133,"category":12,"date":13,"open":134,"close":135,"high":136,"low":137,"change":138,"percent_change":139,"volume":140,"high_52w":141,"low_52w":142},"SPY","State Street SPDR S&P 500 ETF Trust",775.77,777.22,779.1021,773.61,1.45,0.19,28139160.140509,781.62,629.28003,{"ticker":144,"name":145,"category":12,"date":48,"open":146,"close":146,"high":146,"low":146,"change":82,"percent_change":82,"volume":147,"high_52w":148,"low_52w":149},"SPYA","Twin Oak Endure ETF",31.1314,10.9504,31.1709,25.79,{"ticker":151,"name":152,"category":12,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":18,"volume":158,"high_52w":159,"low_52w":160},"SPYC","Simplify US Equity PLUS Convexity ETF",46.2821,46.4999,46.56,46.185,0.22,3108.556327,48.96,38.5,{"ticker":162,"name":163,"category":12,"date":13,"open":164,"close":165,"high":166,"low":165,"change":167,"percent_change":29,"volume":168,"high_52w":169,"low_52w":170},"SPYD","State Street SPDR Portfolio S&P 500 High Dividend ETF",45.52,45.2,45.5611,-0.32,784022.319171,50.9,41.87,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"SPYG","State Street SPDR Portfolio S&P 500 Growth ETF",125.76,126.28,126.4,125.38,0.52,0.41,1523255.009132,127.125,93.61,{"ticker":184,"name":185,"category":12,"date":13,"open":186,"close":187,"high":188,"low":189,"change":190,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"SPYH","NEOS S&P 500 Hedged Equity Income ETF",56.745,56.89,56.898,56.735,0.15,0.26,17867.454176,57.38,51.56,{"ticker":196,"name":197,"category":12,"date":13,"open":198,"close":199,"high":200,"low":201,"change":202,"percent_change":53,"volume":203,"high_52w":204,"low_52w":205},"SPYI","NEOS S&P 500 High Income ETF",53.92,54.01,54.035,53.815,0.09,2746351.367107,54.47,47.77,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":210,"high":211,"low":212,"change":190,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"SPYM","State Street SPDR Portfolio S&P 500 ETF",91.32,91.474,91.5599,91.045,0.16,7072167.774514,91.995,74.059998,{"ticker":218,"name":219,"category":12,"date":13,"open":220,"close":221,"high":222,"low":220,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"SPYQ","Tradr 2X Long SPY Quarterly ETF",198.2,199.056,199.52,0.86,0.43,851.930006,200.95,135.47,{"ticker":229,"name":230,"category":12,"date":13,"open":231,"close":232,"high":232,"low":233,"change":234,"percent_change":126,"volume":235,"high_52w":236,"low_52w":237},"SPYT","Defiance S&P 500 Income Target ETF",17.15,17.19,17.08,0.04,81774.745939,18.68,15.77,{"ticker":239,"name":240,"category":12,"date":13,"open":241,"close":242,"high":243,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"SPYV","State Street SPDR Portfolio S&P 500 Value ETF",61.89,61.8,61.9428,61.66,-0.09,-0.15,1577456.860963,64.26,54.25,{"ticker":251,"name":252,"category":12,"date":13,"open":253,"close":254,"high":255,"low":256,"change":139,"percent_change":257,"volume":258,"high_52w":259,"low_52w":260},"SPYX","State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF",63.51,63.7,63.74,63.4,0.3,63633.446753,64.045,51.28,{"ticker":262,"name":263,"category":12,"date":48,"open":264,"close":264,"high":264,"low":264,"change":82,"percent_change":82,"volume":265,"high_52w":266,"low_52w":267},"SQLT","iShares MSCI USA Small-Cap Quality Factor ETF",28.1446,10,29.6842,25.82,{"ticker":269,"name":270,"category":12,"date":13,"open":271,"close":272,"high":273,"low":271,"change":274,"percent_change":275,"volume":276,"high_52w":277,"low_52w":278},"SQLV","Royce Quant Small-Cap Quality Value ETF",51.16,51.4,51.43,0.24,0.47,2448,55.3,39.95,{"status":280,"indices":281,"watchlist":324,"sectors":346,"benchmarks":400},"success",[282,290,297,304,310,317],{"symbol":283,"name":284,"price":285,"change":286,"pct_change":287,"is_up":288,"sparkline":289,"date":13},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":288,"sparkline":296,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":288,"sparkline":303,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":287,"is_up":288,"sparkline":309,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":288,"sparkline":316,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":318,"name":319,"price":320,"change":321,"pct_change":275,"is_up":322,"sparkline":323,"date":13},"VIX","CBOE VIX",15.08,0.07,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[325,332,339],{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":288,"sparkline":331,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":333,"name":334,"price":335,"change":336,"pct_change":337,"is_up":322,"sparkline":338,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":340,"name":341,"price":342,"change":343,"pct_change":344,"is_up":288,"sparkline":345,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[347,352,357,362,366,371,376,381,386,390,395],{"name":348,"etf":349,"change":350,"price":351,"is_up":288},"Technology","XLK",-0.3,201.39,{"name":353,"etf":354,"change":355,"price":356,"is_up":288},"Financials","XLF",-0.48,53.75,{"name":358,"etf":359,"change":360,"price":361,"is_up":322},"Healthcare","XLV",1.03,168.81,{"name":363,"etf":364,"change":167,"price":365,"is_up":288},"Consumer Cycl","XLY",111.36,{"name":367,"etf":368,"change":369,"price":370,"is_up":288},"Consumer Staples","XLP",-0.12,81.7,{"name":372,"etf":373,"change":374,"price":375,"is_up":288},"Energy","XLE",-0.58,63.38,{"name":377,"etf":378,"change":379,"price":380,"is_up":288},"Industrials","XLI",-2.18,167.84,{"name":382,"etf":383,"change":384,"price":385,"is_up":288},"Materials","XLB",-1.51,48.98,{"name":387,"etf":388,"change":315,"price":389,"is_up":288},"Real Estate","XLRE",40.57,{"name":391,"etf":392,"change":393,"price":394,"is_up":288},"Utilities","XLU",-0.02,41.15,{"name":396,"etf":397,"change":398,"price":399,"is_up":288},"Comm Services","XLC",-0.35,111.26,[401,404,409,414],{"ticker":132,"name":402,"price":135,"change":403,"is_up":288},"SPDR S&P 500 ETF",-0.24,{"ticker":405,"name":406,"price":407,"change":408,"is_up":288},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":410,"name":411,"price":412,"change":413,"is_up":288},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":415,"name":416,"price":417,"change":315,"is_up":288},"IWM","iShares Russell 2000",277.7]