[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":281},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},172,25,5312,213,[9,21,32,42,54,66,78,87,99,111,122,133,145,154,165,177,188,198,207,217,227,239,249,259,270],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":14,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"SPIN","State Street US Equity Premium Income ETF","Exchange Traded Fund","2026-10-07",33.9036,33.95,0.05,0.15,1282.4462,34.0194,29.64,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":26,"low":24,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"SPIP","State Street SPDR Portfolio TIPS ETF",24.29,24.38,24.4,0.09,0.37,558179.084267,26.55,24.28,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":36,"high":36,"low":35,"change":37,"percent_change":38,"volume":39,"high_52w":40,"low_52w":41},"SPIT","F\u002Fm Emerald Special Situations ETF",30.93,31.06,0.13,0.42,6690.3716,35.78,23.694,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":46,"high":47,"low":48,"change":49,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"SPLB","State Street SPDR Portfolio Long Term Corporate Bond ETF",20.12,20.32,20.3583,20.1,0.2,0.99,2822589.796034,23.6,20.0923,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":58,"high":59,"low":60,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"SPLS","PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund",55.87,56.06,56.07,55.815,0.19,0.34,12259,57.0599,45.605,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":71,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"SPLV","Invesco S&P 500 Low Volatility ETF",71.64,71.22,71.715,71.2,-0.42,-0.59,1582442.721044,78.82,69.63,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":82,"high":83,"low":81,"change":37,"percent_change":84,"volume":85,"high_52w":86,"low_52w":81},"SPMB","State Street SPDR Portfolio Mortgage Backed Bond ETF",20.92,21.05,21.0751,0.62,3215359.590935,22.87,{"ticker":88,"name":89,"category":12,"date":13,"open":90,"close":91,"high":92,"low":93,"change":94,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"SPMD","State Street SPDR Portfolio S&P 400 Mid Cap ETF",64.2,63.76,64.25,63.4903,-0.44,-0.69,1691553.278326,68.97,54.53,{"ticker":100,"name":101,"category":12,"date":13,"open":102,"close":103,"high":104,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"SPMO","Invesco S&P 500 Momentum ETF",151.19,153,153.148359,151.1,1.81,1.2,2034499.536719,162.3,107.24,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":115,"high":116,"low":114,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"SPOG","Leverage Shares 2X Long SPOT Daily ETF",6.48,7.2,7.36,0.72,11.11,84277.747888,15.27,5.26,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":127,"low":128,"change":129,"percent_change":130,"volume":131,"high_52w":132,"low_52w":128},"SPRE","SP Funds S&P Global REIT Sharia ETF",18.63,18.49,18.6357,18.41,-0.14,-0.75,74447.185603,21.91,{"ticker":134,"name":135,"category":12,"date":13,"open":136,"close":137,"high":138,"low":139,"change":140,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"SPRX","Spear Alpha ETF",51.1,51.28,51.54,50.3,0.18,0.35,29477.529474,59.099998,32.75,{"ticker":146,"name":147,"category":12,"date":13,"open":148,"close":149,"high":149,"low":148,"change":150,"percent_change":49,"volume":151,"high_52w":152,"low_52w":153},"SPSB","State Street SPDR Portfolio Short Term Corporate Bond ETF",29.54,29.6,0.06,1539448.271713,30.34,29.45,{"ticker":155,"name":156,"category":12,"date":13,"open":157,"close":158,"high":158,"low":159,"change":160,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"SPSK","SP Funds Dow Jones Global Sukuk ETF",17.4,17.43,17.3613,0.03,0.17,130048.332822,18.71,17.3,{"ticker":166,"name":167,"category":12,"date":13,"open":168,"close":169,"high":170,"low":171,"change":172,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"SPSM","State Street SPDR Portfolio S&P 600 Small Cap ETF",53.47,53.28,53.65,53.055,-0.19,-0.36,1406215.842559,58.595,43.66,{"ticker":178,"name":179,"category":12,"date":13,"open":180,"close":181,"high":182,"low":183,"change":184,"percent_change":141,"volume":185,"high_52w":186,"low_52w":187},"SPTB","State Street SPDR Portfolio Treasury ETF",28.6688,28.77,28.78,28.665,0.1,81110.747317,30.96,28.6301,{"ticker":189,"name":190,"category":12,"date":13,"open":191,"close":192,"high":193,"low":194,"change":184,"percent_change":61,"volume":195,"high_52w":196,"low_52w":197},"SPTE","SP Funds S&P Global Technology ETF",51.4,51.5,51.6533,51.155,45980.672983,52.38,32.736,{"ticker":199,"name":200,"category":12,"date":13,"open":201,"close":202,"high":203,"low":201,"change":184,"percent_change":28,"volume":204,"high_52w":205,"low_52w":206},"SPTI","State Street SPDR Portfolio Intermediate Term Treasury ETF",27.16,27.26,27.2761,2806011.759072,29.24,27.125,{"ticker":208,"name":209,"category":12,"date":13,"open":210,"close":211,"high":212,"low":213,"change":61,"percent_change":214,"volume":215,"high_52w":216,"low_52w":213},"SPTL","State Street SPDR Portfolio Long Term Treasury ETF",23.47,23.66,23.71,23.46,0.81,17696143.255247,27.7,{"ticker":218,"name":219,"category":12,"date":13,"open":220,"close":221,"high":222,"low":223,"change":61,"percent_change":49,"volume":224,"high_52w":225,"low_52w":226},"SPTM","State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF",93.63,93.82,93.89,93.38,316715.012995,94.615,76.54,{"ticker":228,"name":229,"category":12,"date":13,"open":230,"close":231,"high":232,"low":233,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"SPTS","State Street SPDR Portfolio Short Term Treasury ETF",28.63,28.65,28.66,28.62,0.02,0.07,3137082.472329,29.4,28.58,{"ticker":240,"name":241,"category":12,"date":13,"open":242,"close":243,"high":243,"low":244,"change":245,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"SPTU","State Street SPDR Portfolio Ultra Short T-Bill ETF",25.015,25.02,25.01,0,5115.1516,25.095,24.97,{"ticker":250,"name":251,"category":12,"date":13,"open":252,"close":253,"high":253,"low":254,"change":37,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"SPUC","Simplify US Equity Income ETF",49.46,49.59,49.274,0.26,30679.641359,52.080002,42.89,{"ticker":260,"name":261,"category":12,"date":13,"open":262,"close":263,"high":264,"low":265,"change":37,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"SPUS","SP Funds S&P 500 Sharia  ETF",60.94,61.07,61.1,60.77,0.21,355938.096815,61.42,46.431,{"ticker":271,"name":272,"category":12,"date":13,"open":273,"close":274,"high":275,"low":276,"change":37,"percent_change":277,"volume":278,"high_52w":279,"low_52w":280},"SPUT","Innovator Equity Premium Income - Daily PutWrite ETF",28.815,28.95,28.96,28.811,0.45,14307.3327,29.93,26.08,{"status":282,"indices":283,"watchlist":326,"sectors":348,"benchmarks":403},"success",[284,292,299,306,312,319],{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":290,"sparkline":291,"date":13},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":290,"sparkline":298,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":290,"sparkline":305,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":289,"is_up":290,"sparkline":311,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":290,"sparkline":318,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":320,"name":321,"price":322,"change":235,"pct_change":323,"is_up":324,"sparkline":325,"date":13},"VIX","CBOE VIX",15.08,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[327,334,341],{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":290,"sparkline":333,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":324,"sparkline":340,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":290,"sparkline":347,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[349,354,359,364,369,374,379,384,389,393,398],{"name":350,"etf":351,"change":352,"price":353,"is_up":290},"Technology","XLK",-0.3,201.39,{"name":355,"etf":356,"change":357,"price":358,"is_up":290},"Financials","XLF",-0.48,53.75,{"name":360,"etf":361,"change":362,"price":363,"is_up":324},"Healthcare","XLV",1.03,168.81,{"name":365,"etf":366,"change":367,"price":368,"is_up":290},"Consumer Cycl","XLY",-0.32,111.36,{"name":370,"etf":371,"change":372,"price":373,"is_up":290},"Consumer Staples","XLP",-0.12,81.7,{"name":375,"etf":376,"change":377,"price":378,"is_up":290},"Energy","XLE",-0.58,63.38,{"name":380,"etf":381,"change":382,"price":383,"is_up":290},"Industrials","XLI",-2.18,167.84,{"name":385,"etf":386,"change":387,"price":388,"is_up":290},"Materials","XLB",-1.51,48.98,{"name":390,"etf":391,"change":317,"price":392,"is_up":290},"Real Estate","XLRE",40.57,{"name":394,"etf":395,"change":396,"price":397,"is_up":290},"Utilities","XLU",-0.02,41.15,{"name":399,"etf":400,"change":401,"price":402,"is_up":290},"Comm Services","XLC",-0.35,111.26,[404,409,414,418],{"ticker":405,"name":406,"price":407,"change":408,"is_up":290},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":410,"name":411,"price":412,"change":413,"is_up":290},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":415,"name":416,"price":417,"change":95,"is_up":290},"DIA","SPDR Dow Jones ETF",511.02,{"ticker":419,"name":420,"price":421,"change":317,"is_up":290},"IWM","iShares Russell 2000",277.7]