[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":288},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},171,25,5312,213,[9,23,35,46,57,68,79,89,100,112,123,134,144,155,166,178,190,201,211,222,232,244,256,268,278],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"SPCG","Tradr 2X Short SpaceX Daily ETF","Exchange Traded Fund","2026-10-07",11.72,11.78,12.0451,11.325,0.06,0.51,1417508.05653,21856.74023,10.01,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"SPCH","Leverage Shares 2X Long SPCX Daily ETF",12.3,12.23,12.7797,11.93,-0.07,-0.57,20633652.358042,28.01,5.3,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":38,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"SPCI","Tuttle Capital Space Industry Income Blast ETF",19.89,19.48,19.38,-0.41,-2.06,5878.657384,52.9,19.18,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"SPCK","The SPAC and New Issue ETF",21.62,21.9599,21.58,0.34,1.57,4834.945344,23.64,21.5,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":60,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"SPCL","Defiance Daily 2X Space ETF",24.75,24.03,23.21,-0.72,-2.91,35168.690712,83.85,18.31,{"ticker":69,"name":70,"category":12,"date":13,"open":71,"close":72,"high":73,"low":74,"change":30,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"SPCM","Tradr 2X Long SpaceX Daily ETF",21.3,21.23,22.05,20.69,-0.33,1214814.967329,46.71,9.04,{"ticker":80,"name":81,"category":12,"date":13,"open":82,"close":82,"high":83,"low":84,"change":85,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"SPCQ","Defiance Daily Target 2X Short SPCX ETF",8.26,8.48,7.965,0,3009469.896094,31.5,7.5,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":92,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"SPCT","Liberty One Spectrum ETF",26.9,26.85,26.8,-0.05,-0.19,14280.5096,28.47,24.831,{"ticker":101,"name":102,"category":12,"date":13,"open":103,"close":104,"high":105,"low":106,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"SPCU","Defiance Daily Target 2X Long SPCX ETF",16.25,16.27,16.96,15.865,0.02,0.12,2347894.580111,37.35,7.07,{"ticker":113,"name":114,"category":12,"date":13,"open":115,"close":116,"high":117,"low":115,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"SPD","Simplify US Equity PLUS Downside Convexity ETF",42.139,42.3189,42.3499,0.18,0.43,4632.4373,43.93,35.72,{"ticker":124,"name":125,"category":12,"date":13,"open":126,"close":127,"high":127,"low":128,"change":129,"percent_change":130,"volume":131,"high_52w":132,"low_52w":133},"SPDF","Defender Risk Adaptive 500 ETF",28.51,28.549,28.409,0.04,0.14,35666.1921,28.98,25.46,{"ticker":135,"name":136,"category":12,"date":13,"open":137,"close":138,"high":137,"low":138,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"SPDG","State Street SPDR Portfolio S&P Sector Neutral Dividend ETF",45.36,45.35,-0.01,-0.02,917.465,47.67,38.78,{"ticker":145,"name":146,"category":12,"date":13,"open":147,"close":148,"high":149,"low":150,"change":140,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"SPDN","Direxion Daily S&P 500 Bear 1X ETF",8.35,8.33,8.37,8.32,-0.24,29477710.883625,10.28,8.28,{"ticker":156,"name":157,"category":12,"date":13,"open":158,"close":159,"high":160,"low":158,"change":161,"percent_change":162,"volume":163,"high_52w":164,"low_52w":165},"SPDV","AAM S&P 500 High Dividend Value ETF",39.08,39.13,39.33,0.05,0.13,13196.056787,42.2388,33.098999,{"ticker":167,"name":168,"category":12,"date":13,"open":169,"close":170,"high":171,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"SPDW","State Street SPDR Portfolio Developed World ex-US ETF",49.87,49.95,50.04,49.695,0.08,0.16,2793160.338126,52.43,41.99,{"ticker":179,"name":180,"category":12,"date":13,"open":181,"close":182,"high":183,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"SPEM","State Street SPDR Portfolio Emerging Markets ETF",52.11,52.2,52.2701,51.97,0.09,0.17,1975557.260198,53.54,45.28,{"ticker":191,"name":192,"category":12,"date":13,"open":193,"close":194,"high":195,"low":196,"change":108,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"SPEU","State Street SPDR Portfolio Europe ETF",52.73,52.85,52.91,52.66,0.23,41228.602612,57.64,48,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":204,"low":206,"change":140,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"SPFF","Global X SuperIncome Preferred ETF",9.07,9.0526,9.025,-0.22,29332.891054,9.77,8.79,{"ticker":212,"name":213,"category":12,"date":13,"open":214,"close":215,"high":216,"low":217,"change":185,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"SPGM","State Street SPDR Portfolio MSCI Global Stock Market ETF",87.32,87.41,87.45,87.04,0.1,204332.97586,88.84,73.12,{"ticker":223,"name":224,"category":12,"date":13,"open":225,"close":226,"high":227,"low":228,"change":161,"percent_change":129,"volume":229,"high_52w":230,"low_52w":231},"SPGP","Invesco S&P 500 GARP ETF",120.64,120.69,120.98,120.0899,29796.42658,129.64,103.86,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":237,"low":238,"change":239,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"SPHB","Invesco S&P 500 High Beta ETF",154.17,155.25,155.35,153.6,1.08,0.7,194884.911024,157.59,103.31,{"ticker":245,"name":246,"category":12,"date":13,"open":247,"close":248,"high":249,"low":250,"change":251,"percent_change":252,"volume":253,"high_52w":254,"low_52w":255},"SPHD","Invesco S&P 500 High Dividend Low Volatility ETF",48.47,48.19,48.535,48.185,-0.28,-0.58,1244603.374022,54.04,46.58,{"ticker":257,"name":258,"category":12,"date":13,"open":259,"close":260,"high":261,"low":262,"change":263,"percent_change":264,"volume":265,"high_52w":266,"low_52w":267},"SPHQ","Invesco S&P 500 Quality ETF",84.9,85.21,85.40548,84.815,0.31,0.37,1255397.982786,90.36,71.57,{"ticker":269,"name":270,"category":12,"date":13,"open":271,"close":272,"high":273,"low":274,"change":129,"percent_change":118,"volume":275,"high_52w":276,"low_52w":277},"SPHY","State Street SPDR Portfolio High Yield Bond ETF",22.51,22.55,22.56,22.47,7114746.696979,23.95,22.3231,{"ticker":279,"name":280,"category":12,"date":13,"open":281,"close":282,"high":283,"low":284,"change":108,"percent_change":264,"volume":285,"high_52w":286,"low_52w":287},"SPIB","State Street SPDR Portfolio Intermediate Term Corporate Bond ETF",32.17,32.29,32.3,32.145,5330606.112037,34.14,32.08,{"status":289,"indices":290,"watchlist":333,"sectors":355,"benchmarks":408},"success",[291,298,305,312,318,325],{"symbol":292,"name":293,"price":294,"change":295,"pct_change":207,"is_up":296,"sparkline":297,"date":13},"SPX","S&P 500",7801.77,-17.16,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":296,"sparkline":304,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":296,"sparkline":311,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":207,"is_up":296,"sparkline":317,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":296,"sparkline":324,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":331,"sparkline":332,"date":13},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[334,341,348],{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":296,"sparkline":340,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":331,"sparkline":347,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":349,"name":350,"price":351,"change":352,"pct_change":353,"is_up":296,"sparkline":354,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[356,361,366,371,376,381,385,390,395,399,403],{"name":357,"etf":358,"change":359,"price":360,"is_up":296},"Technology","XLK",-0.3,201.39,{"name":362,"etf":363,"change":364,"price":365,"is_up":296},"Financials","XLF",-0.48,53.75,{"name":367,"etf":368,"change":369,"price":370,"is_up":331},"Healthcare","XLV",1.03,168.81,{"name":372,"etf":373,"change":374,"price":375,"is_up":296},"Consumer Cycl","XLY",-0.32,111.36,{"name":377,"etf":378,"change":379,"price":380,"is_up":296},"Consumer Staples","XLP",-0.12,81.7,{"name":382,"etf":383,"change":252,"price":384,"is_up":296},"Energy","XLE",63.38,{"name":386,"etf":387,"change":388,"price":389,"is_up":296},"Industrials","XLI",-2.18,167.84,{"name":391,"etf":392,"change":393,"price":394,"is_up":296},"Materials","XLB",-1.51,48.98,{"name":396,"etf":397,"change":323,"price":398,"is_up":296},"Real Estate","XLRE",40.57,{"name":400,"etf":401,"change":140,"price":402,"is_up":296},"Utilities","XLU",41.15,{"name":404,"etf":405,"change":406,"price":407,"is_up":296},"Comm Services","XLC",-0.35,111.26,[409,413,418,423],{"ticker":410,"name":411,"price":412,"change":151,"is_up":296},"SPY","SPDR S&P 500 ETF",777.22,{"ticker":414,"name":415,"price":416,"change":417,"is_up":296},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":419,"name":420,"price":421,"change":422,"is_up":296},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":424,"name":425,"price":426,"change":323,"is_up":296},"IWM","iShares Russell 2000",277.7]