[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":292},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},170,25,5312,213,[9,21,33,45,56,67,79,91,103,114,125,136,148,160,172,184,195,206,218,230,238,247,259,270,281],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":14,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"SOCL","Global X Funds Global X Social Media ETF","Exchange Traded Fund","2026-10-07",42.84,43.87,1.03,2.4,9869.608533,60.39,41.35,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"SOFA","Direxion Daily SOFI Bull 2X ETF",10.23,10.28,10.345,10.05,0.05,0.49,84351.904183,23.91,9.9875,{"ticker":34,"name":35,"category":12,"date":36,"open":37,"close":38,"high":39,"low":38,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"SOFC","Corgi SOFI 2x Daily ETF","2026-10-06",16.77,16.4,16.9201,-0.37,-2.21,1558,25.47,16.02,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"SOFR","Amplify Samsung SOFR ETF",100.12,100.13,100.16,100.1,0.01,6862.675178,100.89,100.050003,{"ticker":57,"name":58,"category":12,"date":13,"open":59,"close":60,"high":61,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":62},"SOFX","Defiance Daily Target 2X Long SOFI ETF",6.74,6.83,6.865,6.66,0.09,1.34,1414078.135624,55.479,{"ticker":68,"name":69,"category":12,"date":13,"open":70,"close":71,"high":72,"low":73,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"SOLC","Canary Marinade Solana ETF Shares of Beneficial Interest",23.52,23.44,23.67,23.37,-0.08,-0.34,12375,28.661,12.23,{"ticker":80,"name":81,"category":12,"date":13,"open":82,"close":83,"high":84,"low":85,"change":86,"percent_change":87,"volume":88,"high_52w":89,"low_52w":90},"SOLM","Amplify Solana 3% Monthly Option Income ETF",10.45,10.41,10.49,10.3603,-0.04,-0.38,6252.52674,25.87,7.38,{"ticker":92,"name":93,"category":12,"date":13,"open":94,"close":95,"high":96,"low":97,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"SOLT","2x Solana ETF",72.39,72.03,73.74,71.45,-0.36,-0.5,445409.153881,545.20001,23.28,{"ticker":104,"name":105,"category":12,"date":13,"open":106,"close":107,"high":108,"low":109,"change":86,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"SOLZ","Solana ETF",11.53,11.49,11.635,11.46,-0.35,1830586.805964,24.24,6.17,{"ticker":115,"name":116,"category":12,"date":13,"open":117,"close":118,"high":119,"low":120,"change":121,"percent_change":122,"volume":123,"high_52w":124,"low_52w":120},"SOUX","Defiance Daily Target 2X Long SOUN ETF",7.28,7.19,7.37,7.14,-0.09,-1.24,105552.045638,312.38,{"ticker":126,"name":127,"category":12,"date":13,"open":128,"close":129,"high":128,"low":130,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"SOVF","Sovereign's Capital Flourish Fund",30.95,30.7,30.615,-0.25,-0.81,2759.792935,32.5131,26.51,{"ticker":137,"name":138,"category":12,"date":13,"open":139,"close":140,"high":141,"low":142,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"SOXL","Direxion Daily Semiconductor Bull 3X ETF",153.7,158.91,159.49,151.42,5.21,3.39,50262075.116187,302,28.12,{"ticker":149,"name":150,"category":12,"date":13,"open":151,"close":152,"high":153,"low":154,"change":155,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"SOXQ","Invesco PHLX Semiconductor ETF",101.9,102.78,102.92,101.23,0.88,0.86,651923.616514,115.335,48.51,{"ticker":161,"name":162,"category":12,"date":13,"open":163,"close":164,"high":165,"low":166,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"SOXS","Direxion Daily Semiconductor Bear 3X ETF",31.55,30.65,31.97,30.5,-0.9,-2.85,65798715.341586,15450,28.46,{"ticker":173,"name":174,"category":12,"date":13,"open":175,"close":176,"high":177,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"SOXX","iShares Semiconductor ETF",576.74,582.82,583.89,574.13,6.08,1.05,4817059.356949,655.95001,260.44,{"ticker":185,"name":186,"category":12,"date":13,"open":187,"close":188,"high":187,"low":189,"change":190,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"SOXY","YieldMax Target 12 Semiconductor Option Income ETF",98.21,97.2016,96.625,-1.01,-1.03,14545.198301,115.36,54.28,{"ticker":196,"name":197,"category":12,"date":13,"open":198,"close":199,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":201},"SPAB","State Street SPDR Portfolio Aggregate Bond ETF",24.19,24.31,24.3253,24.17,0.12,0.5,5540455.692097,26.17,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":210,"high":211,"low":212,"change":213,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"SPAL","GraniteShares 2x Long SpaceX Daily ETF",21.03,20.87,21.8026,20.37,-0.16,-0.76,1552025.146183,46.57,8.91,{"ticker":219,"name":220,"category":12,"date":13,"open":221,"close":222,"high":223,"low":224,"change":225,"percent_change":226,"volume":227,"high_52w":228,"low_52w":229},"SPAM","Themes Cybersecurity ETF",48.2,48.22,48.31,48.18,0.02,0.04,3554.0618,49.41,27.432,{"ticker":231,"name":232,"category":12,"date":13,"open":233,"close":233,"high":233,"low":233,"change":234,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"SPAQ","Horizon Kinetics SPAC Active ETF",92.7,0,264,108.25,89.431,{"ticker":239,"name":240,"category":12,"date":13,"open":241,"close":241,"high":242,"low":243,"change":234,"percent_change":234,"volume":244,"high_52w":245,"low_52w":246},"SPBC","Simplify Exchange Traded Funds Simplify US Equity PLUS Bitcoin Strategy ETF",51,51.05,50.8101,1508.901222,51.4986,40.29,{"ticker":248,"name":249,"category":12,"date":13,"open":250,"close":251,"high":252,"low":253,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"SPBO","State Street SPDR Portfolio Corporate Bond ETF",27.32,27.48,27.5066,27.301,0.16,0.59,856939.703317,29.93,27.25,{"ticker":260,"name":261,"category":12,"date":13,"open":262,"close":263,"high":264,"low":262,"change":265,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"SPBU","AllianzIM Buffer15 Uncapped Allocation ETF",30.28,31.03,31.05,0.75,2.48,21141.268,33.099998,26.58,{"ticker":271,"name":272,"category":12,"date":13,"open":273,"close":274,"high":275,"low":276,"change":28,"percent_change":277,"volume":278,"high_52w":279,"low_52w":280},"SPBW","AllianzIM Buffer20 Allocation ETF",29.5,29.55,29.56,29.4371,0.17,34071,29.83,26.723,{"ticker":282,"name":283,"category":12,"date":13,"open":284,"close":285,"high":286,"low":287,"change":63,"percent_change":288,"volume":289,"high_52w":290,"low_52w":291},"SPBX","AllianzIM 6 Month Buffer10 Allocation ETF",30.075,30.1699,30.2299,30.04,0.3,121310,33.67,26.61,{"status":293,"indices":294,"watchlist":338,"sectors":360,"benchmarks":413},"success",[295,303,310,317,323,330],{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":301,"sparkline":302,"date":13},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":301,"sparkline":309,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":301,"sparkline":316,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":318,"name":319,"price":320,"change":321,"pct_change":300,"is_up":301,"sparkline":322,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":324,"name":325,"price":326,"change":327,"pct_change":328,"is_up":301,"sparkline":329,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":331,"name":332,"price":333,"change":334,"pct_change":335,"is_up":336,"sparkline":337,"date":13},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[339,346,353],{"symbol":340,"name":341,"price":342,"change":343,"pct_change":344,"is_up":301,"sparkline":345,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":347,"name":348,"price":349,"change":350,"pct_change":351,"is_up":336,"sparkline":352,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":354,"name":355,"price":356,"change":357,"pct_change":358,"is_up":301,"sparkline":359,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[361,366,371,375,380,385,390,395,400,404,409],{"name":362,"etf":363,"change":364,"price":365,"is_up":301},"Technology","XLK",-0.3,201.39,{"name":367,"etf":368,"change":369,"price":370,"is_up":301},"Financials","XLF",-0.48,53.75,{"name":372,"etf":373,"change":16,"price":374,"is_up":336},"Healthcare","XLV",168.81,{"name":376,"etf":377,"change":378,"price":379,"is_up":301},"Consumer Cycl","XLY",-0.32,111.36,{"name":381,"etf":382,"change":383,"price":384,"is_up":301},"Consumer Staples","XLP",-0.12,81.7,{"name":386,"etf":387,"change":388,"price":389,"is_up":301},"Energy","XLE",-0.58,63.38,{"name":391,"etf":392,"change":393,"price":394,"is_up":301},"Industrials","XLI",-2.18,167.84,{"name":396,"etf":397,"change":398,"price":399,"is_up":301},"Materials","XLB",-1.51,48.98,{"name":401,"etf":402,"change":328,"price":403,"is_up":301},"Real Estate","XLRE",40.57,{"name":405,"etf":406,"change":407,"price":408,"is_up":301},"Utilities","XLU",-0.02,41.15,{"name":410,"etf":411,"change":110,"price":412,"is_up":301},"Comm Services","XLC",111.26,[414,419,423,428],{"ticker":415,"name":416,"price":417,"change":418,"is_up":301},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":420,"name":421,"price":422,"change":131,"is_up":301},"QQQ","Invesco QQQ Trust",757.73,{"ticker":424,"name":425,"price":426,"change":427,"is_up":301},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":429,"name":430,"price":431,"change":328,"is_up":301},"IWM","iShares Russell 2000",277.7]