[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":289},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},169,25,5312,213,[9,22,32,44,55,67,79,89,100,110,122,132,144,156,168,179,191,203,212,223,235,245,256,268,277],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"SMRI","Bushido Capital US Equity ETF","Exchange Traded Fund","2026-10-07",45.11,45.42,45.53,0.31,0.69,1750.845547,50.48,33.628,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":25,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":27},"SMRX","Corgi SMR 2x Daily ETF",15,13.8599,13.68,-1.14,-7.6,4413.02,33.5166,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":36,"high":37,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"SMST","Tidal Trust II Defiance Daily Target 2x Short MSTR ETF",12.47,13.03,13.16,12.34,0.56,4.49,1974133.712847,154.159,10.7,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":47,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"SMTG","Leverage Shares 2X Long SMTC Daily ETF",14,13.53,12.68,-0.47,-3.36,46096.201364,14.5,4.75,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"SMTH","ALPS Smith Core Plus Bond ETF",24.43,24.51,24.545,24.42,0.08,0.33,810871.513818,26.47,24.34,{"ticker":68,"name":69,"category":12,"date":13,"open":70,"close":71,"high":72,"low":73,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"SMU","Tradr 2X Long SMR Daily ETF",15.47,14.94,15.495,13.9,-0.53,-3.43,637178.018394,703.5,6.052,{"ticker":80,"name":81,"category":12,"date":13,"open":82,"close":83,"high":82,"low":84,"change":85,"percent_change":86,"volume":87,"high_52w":88,"low_52w":84},"SMUP","T-REX 2X Long SMR Daily Target ETF",3.1,3,2.77,-0.1,-3.23,549515.147479,6060,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":94,"low":92,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"SMYY","GraniteShares YieldBOOST SMCI ETF",5.97,6,6.0099,0.03,0.5,32888.678649,26.93,5.86,{"ticker":101,"name":102,"category":12,"date":13,"open":103,"close":104,"high":105,"low":103,"change":106,"percent_change":17,"volume":107,"high_52w":108,"low_52w":109},"SMZ","Tradr 2X Short SMR Daily ETF",19.42,19.48,20.78,0.06,230438.139007,67.83,10.6,{"ticker":111,"name":112,"category":12,"date":13,"open":113,"close":114,"high":115,"low":116,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"SNAG","Leverage Shares 2x Long SNAP Daily ETF",5.815,6.08,6.24,5.79,0.26,4.47,10239.853,20.8,3.41,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":126,"low":127,"change":128,"percent_change":17,"volume":129,"high_52w":130,"low_52w":131},"SNAV","Mohr Sector Nav ETF",39.3,39.42,39.2999,0.12,2174,39.54,33.396,{"ticker":133,"name":134,"category":12,"date":13,"open":135,"close":136,"high":137,"low":138,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"SNDC","Corgi SNDK 2x Daily ETF",7.6,8.21,8.61,7.58,0.61,8.03,143974.000897,23.29,3.6,{"ticker":145,"name":146,"category":12,"date":13,"open":147,"close":148,"high":149,"low":150,"change":151,"percent_change":152,"volume":153,"high_52w":154,"low_52w":155},"SNDG","Leverage Shares 2X Long SNDK Daily ETF",8.94,9.73,10.205,8.9,0.79,8.84,7568856.686243,30.8,4.12,{"ticker":157,"name":158,"category":12,"date":13,"open":159,"close":160,"high":161,"low":162,"change":163,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"SNDQ","Tradr 2X Short SNDK Daily ETF",12.22,11.22,12.23,10.62,-1,-8.18,27041377.785998,62.61,1.94,{"ticker":169,"name":170,"category":12,"date":13,"open":171,"close":172,"high":173,"low":174,"change":167,"percent_change":175,"volume":176,"high_52w":177,"low_52w":178},"SNDU","T-REX 2X Long SNDK Daily Target ETF",22.28,24.22,25.43,22.17,8.71,3765059.890195,79,5.72,{"ticker":180,"name":181,"category":12,"date":13,"open":182,"close":183,"high":184,"low":185,"change":186,"percent_change":187,"volume":188,"high_52w":189,"low_52w":190},"SNK","GraniteShares 2x Short SpaceX Daily ETF",11.25,11.32,11.56,10.85,0.07,0.62,3081334.246235,40.62,9.94,{"ticker":192,"name":193,"category":12,"date":13,"open":194,"close":195,"high":196,"low":197,"change":198,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"SNOU","T-REX 2X Long SNOW Daily Target ETF",65.38,64.99,67.28,64.54,-0.39,-0.6,19985.583372,86,10.51,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":206,"high":206,"low":207,"change":208,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"SNOV","FT Vest U.S. Small Cap Moderate Buffer ETF - November",27.32,27.26,0,4783,27.63,23.39,{"ticker":213,"name":214,"category":12,"date":215,"open":216,"close":217,"high":217,"low":216,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"SNPD","Xtrackers S&P Dividend Aristocrats Screened ETF","2026-10-06",28.74,28.7779,0.04,0.14,1026.4883,31.3864,26.12,{"ticker":224,"name":225,"category":12,"date":13,"open":226,"close":227,"high":228,"low":229,"change":230,"percent_change":231,"volume":232,"high_52w":233,"low_52w":234},"SNPE","Xtrackers S&P 500 Scored & Screened ETF",71.04,71.22,71.24,70.89,0.18,0.25,176806.419006,72.02,57.67,{"ticker":236,"name":237,"category":12,"date":13,"open":238,"close":239,"high":240,"low":238,"change":241,"percent_change":230,"volume":242,"high_52w":243,"low_52w":244},"SNPG","Xtrackers S&P 500 Growth Scored & Screened ETF",60.83,60.94,61.0199,0.11,2376.7883,61.71,46.741,{"ticker":246,"name":247,"category":12,"date":13,"open":248,"close":249,"high":250,"low":251,"change":252,"percent_change":230,"volume":253,"high_52w":254,"low_52w":255},"SNSR","Global X Funds Global X Internet of Things ETF",49.32,49.41,49.52,49.24,0.09,6446.614597,53.8,34.2,{"ticker":257,"name":258,"category":12,"date":13,"open":259,"close":260,"high":261,"low":262,"change":263,"percent_change":264,"volume":265,"high_52w":266,"low_52w":267},"SNTH","MRP SynthEquity ETF",30.03,29.99,30.035,29.82,-0.04,-0.13,25469.4938,34.95,25.75,{"ticker":269,"name":270,"category":12,"date":13,"open":271,"close":272,"high":272,"low":271,"change":62,"percent_change":273,"volume":274,"high_52w":275,"low_52w":276},"SNTQ","MRP SynthEquity Nasdaq 100 ETF",25.17,25.25,0.32,3664.2672,26.34,23.34,{"ticker":278,"name":279,"category":12,"date":13,"open":280,"close":281,"high":282,"low":283,"change":284,"percent_change":285,"volume":286,"high_52w":287,"low_52w":288},"SNXX","Tradr 2X Long SNDK Daily ETF",14.405,15.74,16.5,14.4,1.34,9.3,53232647.948826,49.34,3.13875,{"status":290,"indices":291,"watchlist":334,"sectors":356,"benchmarks":411},"success",[292,300,307,314,320,327],{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":298,"sparkline":299,"date":13},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":298,"sparkline":306,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":298,"sparkline":313,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":315,"name":316,"price":317,"change":318,"pct_change":297,"is_up":298,"sparkline":319,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":298,"sparkline":326,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":328,"name":329,"price":330,"change":186,"pct_change":331,"is_up":332,"sparkline":333,"date":13},"VIX","CBOE VIX",15.08,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[335,342,349],{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":298,"sparkline":341,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":343,"name":344,"price":345,"change":346,"pct_change":347,"is_up":332,"sparkline":348,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":350,"name":351,"price":352,"change":353,"pct_change":354,"is_up":298,"sparkline":355,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[357,362,367,372,377,382,387,392,397,401,406],{"name":358,"etf":359,"change":360,"price":361,"is_up":298},"Technology","XLK",-0.3,201.39,{"name":363,"etf":364,"change":365,"price":366,"is_up":298},"Financials","XLF",-0.48,53.75,{"name":368,"etf":369,"change":370,"price":371,"is_up":332},"Healthcare","XLV",1.03,168.81,{"name":373,"etf":374,"change":375,"price":376,"is_up":298},"Consumer Cycl","XLY",-0.32,111.36,{"name":378,"etf":379,"change":380,"price":381,"is_up":298},"Consumer Staples","XLP",-0.12,81.7,{"name":383,"etf":384,"change":385,"price":386,"is_up":298},"Energy","XLE",-0.58,63.38,{"name":388,"etf":389,"change":390,"price":391,"is_up":298},"Industrials","XLI",-2.18,167.84,{"name":393,"etf":394,"change":395,"price":396,"is_up":298},"Materials","XLB",-1.51,48.98,{"name":398,"etf":399,"change":325,"price":400,"is_up":298},"Real Estate","XLRE",40.57,{"name":402,"etf":403,"change":404,"price":405,"is_up":298},"Utilities","XLU",-0.02,41.15,{"name":407,"etf":408,"change":409,"price":410,"is_up":298},"Comm Services","XLC",-0.35,111.26,[412,417,422,427],{"ticker":413,"name":414,"price":415,"change":416,"is_up":298},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":418,"name":419,"price":420,"change":421,"is_up":298},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":423,"name":424,"price":425,"change":426,"is_up":298},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":428,"name":429,"price":430,"change":325,"is_up":298},"IWM","iShares Russell 2000",277.7]