[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":285},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},167,25,5312,213,[9,23,34,46,54,65,76,88,99,109,121,133,145,156,166,174,185,197,208,220,231,242,252,261,273],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"SKUU","GraniteShares 2x Long SK Hynix Daily ETF","Exchange Traded Fund","2026-10-07",26.13,26.19,27,25.75,0.06,0.23,1438377.206053,38.8,14.66,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":26,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"SKYU","ProShares Ultra Nasdaq Cloud Computing ETF",55.3,56.09,56.339,0.79,1.43,4234.3829,56.3608,22.548,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"SKYY","First Trust Cloud Computing ETF",169.87,170.78,171.4,169.33,0.91,0.54,180104.602032,173.15,103.76,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":49,"high":49,"low":49,"change":50,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"SLDR","Global X Short-Term Treasury Ladder ETF",49.41,0,1372.02693,50.68,49.341,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":58,"high":57,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"SLJY","Amplify SILJ Junior Silver Miners Covered Call ETF",27.53,26.97,26.66,-0.56,-2.03,43906.119118,46.99,25.3253,{"ticker":66,"name":67,"category":12,"date":13,"open":68,"close":69,"high":69,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"SLNZ","TCW Senior Loan ETF",45.231,45.27,45.23,0.04,0.09,6790.939601,47.099998,44.58,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"SLON","ProShares Ultra Solana ETF",40.17,39.87,40.87,39.7,-0.3,-0.75,134739.015729,308.25,13,{"ticker":89,"name":90,"category":12,"date":13,"open":91,"close":92,"high":93,"low":91,"change":94,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"SLQD","iShares 0-5 Year Investment Grade Corporate Bond ETF",49.36,49.46,49.47,0.1,0.2,106029.019249,50.99,49.23,{"ticker":100,"name":101,"category":12,"date":13,"open":102,"close":103,"high":104,"low":102,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":102},"SLTY","YieldMax Ultra Short Option Income Strategy ETF",19.94,20.19,20.2299,0.25,1.25,11330.691725,40.748,{"ticker":110,"name":111,"category":12,"date":13,"open":112,"close":113,"high":114,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"SLVO","UBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033",64.08,63.56,64.19,63.11,-0.52,-0.81,74178.718989,107.41,61.0099983,{"ticker":122,"name":123,"category":12,"date":13,"open":124,"close":125,"high":126,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"SLVP","iShares MSCI Global Silver and Metals Miners ETF",33.9,33.81,34.17,33.37,-0.09,-0.27,222589.912067,50.15,24.7,{"ticker":134,"name":135,"category":12,"date":13,"open":136,"close":137,"high":138,"low":139,"change":140,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"SLVR","Sprott Silver Miners & Physical Silver ETF",53,52.38,53.1099,51.835,-0.62,-1.17,241689.579136,85.9,38.37,{"ticker":146,"name":147,"category":12,"date":13,"open":148,"close":149,"high":150,"low":149,"change":151,"percent_change":152,"volume":153,"high_52w":154,"low_52w":155},"SLVX","Nicholas Silver Income ETF",13.27,13.11,13.33,-0.16,-1.21,13832.815491,25.49,12.26,{"ticker":157,"name":158,"category":12,"date":13,"open":159,"close":160,"high":161,"low":160,"change":162,"percent_change":83,"volume":163,"high_52w":164,"low_52w":165},"SLVY","FT Vest Silver Strategy & Target Income ETF",20.27,20.21,20.275,-0.06,861.397,23.4018,19.1781,{"ticker":167,"name":168,"category":12,"date":169,"open":170,"close":170,"high":170,"low":170,"change":50,"percent_change":50,"volume":171,"high_52w":172,"low_52w":173},"SLWS","SLW Short Duration Income ETF","2026-10-06",100.3,13.8556,102.29,99.82,{"ticker":175,"name":176,"category":12,"date":13,"open":177,"close":178,"high":177,"low":179,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"SLX","VanEck Steel ETF",102.87,102.6505,102.1,-0.22,-0.21,6415.429048,114,71.82,{"ticker":186,"name":187,"category":12,"date":13,"open":188,"close":189,"high":190,"low":191,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"SLYG","State Street SPDR S&P 600 Small Cap Growth ETF",108.16,107.9,108.58,107.53,-0.26,-0.24,119018.679532,119.84,88.67,{"ticker":198,"name":199,"category":12,"date":13,"open":200,"close":201,"high":202,"low":203,"change":204,"percent_change":83,"volume":205,"high_52w":206,"low_52w":207},"SLYV","State Street SPDR S&P 600 Small Cap Value ETF",103.19,102.88,103.57,102.42,-0.31,212448.671584,112.4,83.89,{"ticker":209,"name":210,"category":12,"date":13,"open":211,"close":212,"high":213,"low":214,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"SMAX","iShares Large Cap Max Buffer Sep ETF",28.6,28.65,28.655,28.5809,0.05,0.17,56089.4383,28.73,26.58,{"ticker":221,"name":222,"category":12,"date":13,"open":223,"close":224,"high":223,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"SMAY","FT Vest U.S. Small Cap Moderate Buffer ETF - May",27.76,27.69,27.58,-0.07,-0.25,12096,28.8648,24.886,{"ticker":232,"name":233,"category":12,"date":13,"open":234,"close":235,"high":234,"low":236,"change":237,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"SMB","VanEck Short Muni ETF",16.93,16.9,16.8501,-0.03,-0.18,2273953.137522,17.53,16.82,{"ticker":243,"name":244,"category":12,"date":13,"open":245,"close":246,"high":247,"low":245,"change":248,"percent_change":249,"volume":250,"high_52w":251,"low_52w":245},"SMBS","Schwab Mortgage-Backed Securities ETF",23.8,23.94,23.995,0.14,0.59,981923.940968,26.12,{"ticker":253,"name":254,"category":12,"date":169,"open":255,"close":256,"high":256,"low":255,"change":257,"percent_change":216,"volume":258,"high_52w":259,"low_52w":260},"SMCC","Corgi SMCI 2x Daily ETF",46.03,46.1083,0.08,1250.453482,46.84,5.5,{"ticker":262,"name":263,"category":12,"date":264,"open":265,"close":266,"high":267,"low":266,"change":268,"percent_change":269,"volume":270,"high_52w":271,"low_52w":272},"SMCF","Themes US Small Cap Cash Flow Champions ETF","2026-09-21",38.9,38.7683,38.93,-0.13,-0.33,813.5161,41.195,31.823,{"ticker":274,"name":275,"category":12,"date":13,"open":276,"close":277,"high":278,"low":279,"change":280,"percent_change":281,"volume":282,"high_52w":283,"low_52w":284},"SMCL","GraniteShares 2x Long SMCI Daily ETF",20.5,22.83,23.55,20.4,2.33,11.37,366003.31919,143.66667,7.52,{"status":286,"indices":287,"watchlist":329,"sectors":350,"benchmarks":404},"success",[288,295,301,308,314,321],{"symbol":289,"name":290,"price":291,"change":292,"pct_change":180,"is_up":293,"sparkline":294,"date":13},"SPX","S&P 500",7801.77,-17.16,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":181,"is_up":293,"sparkline":300,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":293,"sparkline":307,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":180,"is_up":293,"sparkline":313,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":293,"sparkline":320,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":327,"sparkline":328,"date":13},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[330,337,343],{"symbol":331,"name":332,"price":333,"change":334,"pct_change":335,"is_up":293,"sparkline":336,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":338,"name":339,"price":340,"change":341,"pct_change":41,"is_up":327,"sparkline":342,"date":13},"AAPL","Apple Inc",336.67,3.04,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":344,"name":345,"price":346,"change":347,"pct_change":348,"is_up":293,"sparkline":349,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[351,355,360,365,370,375,380,385,390,394,399],{"name":352,"etf":353,"change":83,"price":354,"is_up":293},"Technology","XLK",201.39,{"name":356,"etf":357,"change":358,"price":359,"is_up":293},"Financials","XLF",-0.48,53.75,{"name":361,"etf":362,"change":363,"price":364,"is_up":327},"Healthcare","XLV",1.03,168.81,{"name":366,"etf":367,"change":368,"price":369,"is_up":293},"Consumer Cycl","XLY",-0.32,111.36,{"name":371,"etf":372,"change":373,"price":374,"is_up":293},"Consumer Staples","XLP",-0.12,81.7,{"name":376,"etf":377,"change":378,"price":379,"is_up":293},"Energy","XLE",-0.58,63.38,{"name":381,"etf":382,"change":383,"price":384,"is_up":293},"Industrials","XLI",-2.18,167.84,{"name":386,"etf":387,"change":388,"price":389,"is_up":293},"Materials","XLB",-1.51,48.98,{"name":391,"etf":392,"change":319,"price":393,"is_up":293},"Real Estate","XLRE",40.57,{"name":395,"etf":396,"change":397,"price":398,"is_up":293},"Utilities","XLU",-0.02,41.15,{"name":400,"etf":401,"change":402,"price":403,"is_up":293},"Comm Services","XLC",-0.35,111.26,[405,409,413,418],{"ticker":406,"name":407,"price":408,"change":193,"is_up":293},"SPY","SPDR S&P 500 ETF",777.22,{"ticker":410,"name":411,"price":412,"change":227,"is_up":293},"QQQ","Invesco QQQ Trust",757.73,{"ticker":414,"name":415,"price":416,"change":417,"is_up":293},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":419,"name":420,"price":421,"change":319,"is_up":293},"IWM","iShares Russell 2000",277.7]