[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":268},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},166,25,5312,213,[9,23,35,47,59,71,82,92,103,112,122,130,137,147,157,168,175,182,193,204,215,227,236,247,258],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"SIMX","Corgi SIMO 2x Daily ETF","Exchange Traded Fund","2026-10-07",14.465,14.79,15.0099,14.28,0.32,2.21,13117,29,9.73,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"SIO","Touchstone Strategic Income ETF",24.53,24.61,24.62,24.5097,0.08,0.33,12079.6099,27.38,24.4622,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"SIOO","VistaShares Target 15 S&P 100 Distribution ETF",19.73,19.7199,19.78,19.68,-0.01,-0.05,13582.4616,20.34,17.94,{"ticker":48,"name":49,"category":12,"date":50,"open":51,"close":52,"high":53,"low":51,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"SIXA","ETC 6 Meridian Mega Cap Equity ETF","2026-10-06",56.79,57.007,57.06,0.22,0.39,2259.5791,58.5193,48.28,{"ticker":60,"name":61,"category":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"SIXD","AllianzIM U.S. Equity 6 Month Buffer10 Jun\u002FDec ETF",31.725,31.77,31.82,31.69,0.04,0.13,55875,31.875,27.85,{"ticker":72,"name":73,"category":12,"date":13,"open":74,"close":75,"high":76,"low":74,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"SIXF","AllianzIM U.S. Equity 6 Month Buffer10 Feb\u002FAug ETF",35.5,35.51,35.54,0.01,0.03,5684,35.6,30.813,{"ticker":83,"name":84,"category":12,"date":13,"open":85,"close":86,"high":87,"low":86,"change":88,"percent_change":43,"volume":89,"high_52w":90,"low_52w":91},"SIXH","ETC 6 Meridian Hedged Equity Index Option ETF",44.015,43.99,44.09,-0.02,476.381642,44.8,37.483,{"ticker":93,"name":94,"category":12,"date":13,"open":95,"close":96,"high":97,"low":98,"change":66,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"SIXJ","AllianzIM U.S. Equity 6 Month Buffer10 Jan\u002FJul ETF",37.6404,37.68,37.72,37.6101,0.11,57034.056,37.77,33.035,{"ticker":104,"name":105,"category":12,"date":50,"open":106,"close":107,"high":107,"low":106,"change":67,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"SIXL","ETC 6 Meridian Low Beta Equity ETF",37.84,37.9676,0.34,396.2782,40.9199,35.685,{"ticker":113,"name":114,"category":12,"date":13,"open":115,"close":116,"high":117,"low":118,"change":78,"percent_change":30,"volume":119,"high_52w":120,"low_52w":121},"SIXO","AllianzIM U.S. Equity 6 Month Buffer10 Apr\u002FOct ETF",36.87,36.9,36.94,36.84,59963,36.99,33.563,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":125,"high":125,"low":125,"change":126,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"SIXP","AllianzIM U.S. Equity 6 Month Buffer10 Mar\u002FSep ETF",34.8799,0,1129,34.97,30.514,{"ticker":131,"name":132,"category":12,"date":13,"open":133,"close":133,"high":133,"low":133,"change":126,"percent_change":126,"volume":134,"high_52w":135,"low_52w":136},"SIXS","ETC 6 Meridian Small Cap Equity ETF",55.04,853,60.43,47.9,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":141,"high":142,"low":140,"change":78,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"SIXZ","AllianzIM U.S. Equity 6 Month Buffer10 May\u002FNov ETF",32.63,32.66,32.7,0.09,3629.1,32.73,28.62,{"ticker":148,"name":149,"category":12,"date":13,"open":150,"close":151,"high":150,"low":151,"change":152,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"SIZE","iShares MSCI USA Size Factor ETF",176.91,176.36,-0.55,-0.31,5188.255111,187.16,154.039993,{"ticker":158,"name":159,"category":12,"date":13,"open":160,"close":161,"high":162,"low":163,"change":77,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"SJB","ProShares Short High Yield",15.44,15.45,15.49,15.425,0.06,85697.686368,15.71,15.05,{"ticker":169,"name":170,"category":12,"date":13,"open":171,"close":171,"high":171,"low":171,"change":126,"percent_change":126,"volume":172,"high_52w":173,"low_52w":174},"SJCP","SanJac Alpha Core Plus Bond ETF",24.65,254,25.5,24.63,{"ticker":176,"name":177,"category":12,"date":50,"open":178,"close":178,"high":178,"low":178,"change":126,"percent_change":126,"volume":179,"high_52w":180,"low_52w":181},"SJLD","SanJac Alpha Low Duration ETF",24.81,12.3906,25.59,24.78,{"ticker":183,"name":184,"category":12,"date":13,"open":185,"close":186,"high":187,"low":188,"change":66,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"SJNK","State Street SPDR Bloomberg Short Term High Yield Bond ETF",24.16,24.2,24.22,24.15,0.17,2606423.237683,25.58,23.99,{"ticker":194,"name":195,"category":12,"date":13,"open":196,"close":197,"high":198,"low":199,"change":66,"percent_change":200,"volume":201,"high_52w":202,"low_52w":203},"SK","Corgi SK hynix 2x Daily ETF",26,26.04,26.825,25.605,0.15,363719.025883,38.6,14.64,{"ticker":205,"name":206,"category":12,"date":13,"open":207,"close":208,"high":209,"low":210,"change":42,"percent_change":211,"volume":212,"high_52w":213,"low_52w":214},"SKDD","GraniteShares 2x Short SK Hynix Daily ETF",7.41,7.4,7.525,7.19,-0.13,4331133.753501,21.89,6.22,{"ticker":216,"name":217,"category":12,"date":13,"open":218,"close":219,"high":220,"low":221,"change":222,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"SKF","ProShares UltraShort Financials",26.09,25.88,26.18,25.849,-0.21,-0.8,30210.709437,33.07,22,{"ticker":228,"name":229,"category":12,"date":13,"open":230,"close":230,"high":231,"low":232,"change":126,"percent_change":126,"volume":233,"high_52w":234,"low_52w":235},"SKHX","Leverage Shares 2X Long SK Hynix Daily ETF",15.56,16.025,15.28,2343352.424404,23.27,8.8,{"ticker":237,"name":238,"category":12,"date":13,"open":239,"close":240,"high":241,"low":242,"change":42,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"SKHZ","Leverage Shares 1X Short SK Hynix Daily ETF",9.87,9.855,9.94,9.71,-0.1,915709.143,15.77,9.0088,{"ticker":248,"name":249,"category":12,"date":13,"open":250,"close":251,"high":252,"low":253,"change":254,"percent_change":108,"volume":255,"high_52w":256,"low_52w":257},"SKOR","FlexShares Credit-Scored US Corporate Bond Index Fund",46.63,46.79,46.81,46.629,0.16,172788.384609,49.53,46.52,{"ticker":259,"name":260,"category":12,"date":13,"open":261,"close":262,"high":263,"low":261,"change":143,"percent_change":264,"volume":265,"high_52w":266,"low_52w":267},"SKRE","Tuttle Capital Daily 2X Inverse Regional Banks ETF",7.18,7.27,7.36,1.25,35584.945215,11.92,5.7,{"status":269,"indices":270,"watchlist":313,"sectors":335,"benchmarks":389},"success",[271,279,285,292,298,305],{"symbol":272,"name":273,"price":274,"change":275,"pct_change":276,"is_up":277,"sparkline":278,"date":13},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":280,"name":281,"price":282,"change":283,"pct_change":222,"is_up":277,"sparkline":284,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":277,"sparkline":291,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":276,"is_up":277,"sparkline":297,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":277,"sparkline":304,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":311,"sparkline":312,"date":13},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[314,321,328],{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":277,"sparkline":320,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":311,"sparkline":327,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":277,"sparkline":334,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[336,341,346,351,356,361,366,371,376,380,384],{"name":337,"etf":338,"change":339,"price":340,"is_up":277},"Technology","XLK",-0.3,201.39,{"name":342,"etf":343,"change":344,"price":345,"is_up":277},"Financials","XLF",-0.48,53.75,{"name":347,"etf":348,"change":349,"price":350,"is_up":311},"Healthcare","XLV",1.03,168.81,{"name":352,"etf":353,"change":354,"price":355,"is_up":277},"Consumer Cycl","XLY",-0.32,111.36,{"name":357,"etf":358,"change":359,"price":360,"is_up":277},"Consumer Staples","XLP",-0.12,81.7,{"name":362,"etf":363,"change":364,"price":365,"is_up":277},"Energy","XLE",-0.58,63.38,{"name":367,"etf":368,"change":369,"price":370,"is_up":277},"Industrials","XLI",-2.18,167.84,{"name":372,"etf":373,"change":374,"price":375,"is_up":277},"Materials","XLB",-1.51,48.98,{"name":377,"etf":378,"change":303,"price":379,"is_up":277},"Real Estate","XLRE",40.57,{"name":381,"etf":382,"change":88,"price":383,"is_up":277},"Utilities","XLU",41.15,{"name":385,"etf":386,"change":387,"price":388,"is_up":277},"Comm Services","XLC",-0.35,111.26,[390,395,400,405],{"ticker":391,"name":392,"price":393,"change":394,"is_up":277},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":396,"name":397,"price":398,"change":399,"is_up":277},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":401,"name":402,"price":403,"change":404,"is_up":277},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":406,"name":407,"price":408,"change":303,"is_up":277},"IWM","iShares Russell 2000",277.7]