[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":263},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},165,25,5312,213,[9,23,34,44,54,65,76,87,96,108,115,125,133,140,149,161,173,184,194,203,210,222,233,243,254],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"SH","ProShares Short S&P500","Exchange Traded Fund","2026-10-07",31.89,31.82,31.975,31.8,-0.07,-0.22,7542194.369858,39.2,31.64,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":26,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"SHAG","WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund",46.5,46.54,46.56,0.04,0.09,242893.0062,48.32,46.29,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":37,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"SHDG","Soundwatch Hedged Equity ETF",33.8795,33.85,-0.03,-0.09,935.596354,33.97,30.62,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":48,"low":47,"change":49,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"SHE","State Street SPDR MSCI USA Gender Diversity ETF",158.73,159.506,0.78,0.49,1273.801165,162.019,124.4,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":58,"high":57,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"SHLD","Global X Defense Tech ETF",59.52,58.74,58.48,-0.78,-1.31,1280312.964789,78.493,57.89,{"ticker":66,"name":67,"category":12,"date":13,"open":68,"close":69,"high":70,"low":27,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"SHM","State Street SPDR Nuveen ICE Short Term Municipal Bond ETF",46.62,46.6,46.75,-0.02,-0.04,984132.735493,48.48,46.33,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":80,"low":81,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"SHOC","Strive U.S. Semiconductor ETF",113.95,114.63,113.7213,0.68,0.6,3835.820448,124.68,60.62,{"ticker":88,"name":89,"category":12,"date":90,"open":91,"close":91,"high":91,"low":91,"change":92,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"SHPP","Pacer Industrials and Logistics ETF","2026-10-06",33.476,0,13.8245,36.1158,27.44,{"ticker":97,"name":98,"category":12,"date":13,"open":99,"close":100,"high":101,"low":102,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"SHPU","Direxion Daily SHOP Bull 2X ETF",19.83,20.71,20.94,19.69,0.88,4.44,31278.083771,46.432,7.958,{"ticker":109,"name":110,"category":12,"date":90,"open":111,"close":111,"high":111,"low":111,"change":92,"percent_change":92,"volume":112,"high_52w":113,"low_52w":114},"SHRD","Arimathea Catholic Core Bond ETF",23.875,288.7532,25.17,23.827,{"ticker":116,"name":117,"category":12,"date":13,"open":118,"close":119,"high":118,"low":120,"change":71,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"SHRT","Gotham Short Strategies ETF",6.76,6.74,6.73,-0.3,10494,7.65,6.071,{"ticker":126,"name":127,"category":12,"date":90,"open":128,"close":129,"high":128,"low":129,"change":71,"percent_change":72,"volume":130,"high_52w":131,"low_52w":132},"SHRY","First Trust Exchange-Traded Fund VI First Trust Bloomberg Shareholder Yield ETF",45.2,45.182,208.923,48.2529,40.121,{"ticker":134,"name":135,"category":12,"date":90,"open":136,"close":136,"high":136,"low":136,"change":92,"percent_change":92,"volume":137,"high_52w":138,"low_52w":139},"SHUS","Stratified LargeCap Hedged ETF",50.6737,6,52.6514,44.547,{"ticker":141,"name":142,"category":12,"date":13,"open":143,"close":144,"high":144,"low":143,"change":145,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"SHV","iShares Trust iShares 0-1 Year Treasury Bond ETF",110.1,110.12,0.02,3455094.911272,110.5,109.8633,{"ticker":150,"name":151,"category":12,"date":13,"open":152,"close":153,"high":154,"low":155,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"SHY","iShares 1-3 Year Treasury Bond ETF",81.08,81.16,81.19,81.0701,0.08,0.1,4074629.496129,83.2,80.95,{"ticker":162,"name":163,"category":12,"date":13,"open":164,"close":165,"high":166,"low":167,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"SHYD","VanEck Short High Yield Muni ETF",21.94,21.89,21.98,21.79,-0.05,-0.23,546015.688385,24.030001,21.75,{"ticker":174,"name":175,"category":12,"date":13,"open":176,"close":177,"high":177,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"SHYG","iShares 0-5 Year High Yield Corporate Bond ETF",41.14,41.21,41.09,0.07,0.17,1674096.941935,43.31,40.8201,{"ticker":185,"name":186,"category":12,"date":13,"open":187,"close":188,"high":189,"low":190,"change":29,"percent_change":30,"volume":191,"high_52w":192,"low_52w":193},"SHYL","Xtrackers Short Duration High Yield Bond ETF",42.93,42.97,42.975,42.8601,19795.5044,45.41,42.5401,{"ticker":195,"name":196,"category":12,"date":13,"open":197,"close":197,"high":198,"low":199,"change":92,"percent_change":92,"volume":200,"high_52w":201,"low_52w":202},"SHYM","iShares Short Duration High Yield Muni Active ETF",21.21,21.35,21.155,1039594.321111,22.53,21.14,{"ticker":204,"name":205,"category":12,"date":90,"open":206,"close":206,"high":206,"low":206,"change":92,"percent_change":92,"volume":207,"high_52w":208,"low_52w":209},"SIFI","Harbor Ares Systematic Multi-Sector Income ETF",42.151,113.8791,44.75,41.94,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"SIHY","Harbor Ares Systematic High Yield ETF",44.08,44.14,44.145,44.02,0.06,0.14,242515.799096,46.528,43.71,{"ticker":223,"name":224,"category":12,"date":13,"open":225,"close":226,"high":227,"low":225,"change":228,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"SIJ","ProShares UltraShort Industrials",18.425,18.81,18.82,0.38,2.06,15125.0689,25.38,15.05,{"ticker":234,"name":235,"category":12,"date":13,"open":236,"close":237,"high":238,"low":239,"change":217,"percent_change":179,"volume":240,"high_52w":241,"low_52w":242},"SIL","Global X Silver Miners ETF (NEW)",83.5,83.56,84.62,82.47,1004428.079879,119.24,61.8,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":247,"high":248,"low":249,"change":18,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"SILJ","Amplify Junior Silver Miners ETF",26.34,26.27,26.58,25.935,-0.27,3472394.987498,41.099998,20.46,{"ticker":255,"name":256,"category":12,"date":13,"open":257,"close":258,"high":259,"low":258,"change":72,"percent_change":40,"volume":260,"high_52w":261,"low_52w":262},"SIMS","State Street SPDR S&P Kensho Intelligent Structures ETF",42.344,42.3,42.38,975.34762,48.576,40,{"status":264,"indices":265,"watchlist":309,"sectors":331,"benchmarks":385},"success",[266,274,281,287,294,302],{"symbol":267,"name":268,"price":269,"change":270,"pct_change":271,"is_up":272,"sparkline":273,"date":90},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":272,"sparkline":280,"date":90},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":50,"is_up":272,"sparkline":286,"date":90},"DJI","DOW JONES",51521,253,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":272,"sparkline":293,"date":90},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":300,"sparkline":301,"date":90},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":300,"sparkline":308,"date":90},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[310,317,324],{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":300,"sparkline":316,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":272,"sparkline":323,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":300,"sparkline":330,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[332,336,341,346,351,356,361,366,371,376,380],{"name":333,"etf":334,"change":121,"price":335,"is_up":300},"Technology","XLK",201.39,{"name":337,"etf":338,"change":339,"price":340,"is_up":300},"Financials","XLF",-0.48,53.75,{"name":342,"etf":343,"change":344,"price":345,"is_up":272},"Healthcare","XLV",1.03,168.81,{"name":347,"etf":348,"change":349,"price":350,"is_up":300},"Consumer Cycl","XLY",-0.32,111.36,{"name":352,"etf":353,"change":354,"price":355,"is_up":300},"Consumer Staples","XLP",-0.12,81.7,{"name":357,"etf":358,"change":359,"price":360,"is_up":300},"Energy","XLE",-0.58,63.38,{"name":362,"etf":363,"change":364,"price":365,"is_up":300},"Industrials","XLI",-2.18,167.84,{"name":367,"etf":368,"change":369,"price":370,"is_up":300},"Materials","XLB",-1.51,48.98,{"name":372,"etf":373,"change":374,"price":375,"is_up":300},"Real Estate","XLRE",-1.29,40.57,{"name":377,"etf":378,"change":71,"price":379,"is_up":300},"Utilities","XLU",41.15,{"name":381,"etf":382,"change":383,"price":384,"is_up":300},"Comm Services","XLC",-0.35,111.26,[386,391,396,401],{"ticker":387,"name":388,"price":389,"change":390,"is_up":300},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":392,"name":393,"price":394,"change":395,"is_up":300},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":397,"name":398,"price":399,"change":400,"is_up":300},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":402,"name":403,"price":404,"change":374,"is_up":300},"IWM","iShares Russell 2000",277.7]