[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":280},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},163,25,5312,213,[9,22,33,44,55,66,77,89,100,110,121,132,143,154,165,176,187,197,209,219,228,239,248,259,270],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":5,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"SDOW","ProShares UltraPro Short Dow 30","Exchange Traded Fund","2026-10-06",25.25,25.21,25.378,-0.04,-0.16,2107734.804514,38.37,21.125,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":25,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"SDP","ProShares UltraShort Utilities",26.62,25.7301,25.7245,-0.89,-3.34,43212.356,28.5,19.78,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":39},"SDS","ProShares UltraShort S&P500",52.44,52.3,52.465,51.97,-0.14,-0.27,2379049.638117,80.5,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":49,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":50},"SDSI","American Century Short Duration Strategic Income ETF",50.42,50.41,50.432573,50.4,-0.01,-0.02,23710.892829,52.040001,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":58,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"SDTY","YieldMax S&P 500 0DTE Covered Call Strategy ETF",41.05,41.23,41.29,0.18,0.44,10046.67254,46.65,39.07,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":71,"low":69,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"SDVD","FT Vest SMID Rising Dividend Achievers Target Income ETF",21.99,22.07,22.1331,0.08,0.36,172000.914356,24.06,20.551,{"ticker":78,"name":79,"category":12,"date":13,"open":80,"close":81,"high":82,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"SDVY","First Trust SMID Cap Rising Dividend Achievers ETF",41.59,41.52,41.7399,41.45,-0.07,-0.17,1011439.929862,45.109,36.405,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":94,"low":92,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"SDY","State Street SPDR S&P Dividend ETF",147.99,148.39,148.79,0.4,0.27,151843.438493,160.29,135.3,{"ticker":101,"name":102,"category":12,"date":13,"open":103,"close":104,"high":103,"low":105,"change":18,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"SEA","U.S. Global Sea to Sky Cargo ETF",20.69,20.53,20.48,-0.77,8460.463783,20.958,13.37,{"ticker":111,"name":112,"category":12,"date":13,"open":113,"close":114,"high":115,"low":113,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"SECR","NYLI MacKay Securitized Income ETF",24.08,24.108,24.14,0.03,0.12,3644.409382,26.53,24.02,{"ticker":122,"name":123,"category":12,"date":13,"open":124,"close":125,"high":126,"low":127,"change":128,"percent_change":17,"volume":129,"high_52w":130,"low_52w":131},"SECT","Main Sector Rotation ETF",73.34,73.31,73.54,73.2701,-0.03,85305.90838,73.6791,58.39,{"ticker":133,"name":134,"category":12,"date":13,"open":135,"close":136,"high":137,"low":138,"change":139,"percent_change":72,"volume":140,"high_52w":141,"low_52w":142},"SECU","iShares Securitized Income Active ETF",48.52,48.56,48.62,48.44,0.04,2661932.429979,50.87,48.2,{"ticker":144,"name":145,"category":12,"date":13,"open":146,"close":147,"high":148,"low":149,"change":85,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"SEEM","SEI Select Emerging Markets Equity ETF",39.5308,39.36,39.56,39.33,-0.43,27465.079253,41.79,29.25,{"ticker":155,"name":156,"category":12,"date":13,"open":157,"close":158,"high":159,"low":160,"change":116,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"SEF","ProShares Short Financials",31.2,31.23,31.2648,31.03,0.1,62094.798052,35.26,28.87,{"ticker":166,"name":167,"category":12,"date":13,"open":168,"close":169,"high":170,"low":171,"change":84,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"SEIE","SEI Select International Equity ETF",35.72,35.65,35.75,35.63,-0.2,70097.122331,38.3025,29.826,{"ticker":177,"name":178,"category":12,"date":13,"open":179,"close":180,"high":181,"low":182,"change":139,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"SEIM","SEI QiM U.S. Large Cap Momentum Active ETF",55.26,55.3,55.4,55.17,0.07,71392.340079,56.23,42.86,{"ticker":188,"name":189,"category":12,"date":13,"open":190,"close":191,"high":152,"low":192,"change":193,"percent_change":117,"volume":194,"high_52w":195,"low_52w":196},"SEIQ","SEI QiM U.S. Large Cap Quality Active ETF",41.67,41.72,41.63,0.05,32298.196239,42.72,35.53,{"ticker":198,"name":199,"category":12,"date":13,"open":200,"close":201,"high":202,"low":203,"change":204,"percent_change":205,"volume":206,"high_52w":207,"low_52w":208},"SEIS","SEI Select Small Cap ETF",32.0132,31.82,32.13,31.77,-0.19,-0.59,42992,33.76,25.862,{"ticker":210,"name":211,"category":12,"date":13,"open":212,"close":212,"high":213,"low":214,"change":215,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"SEIV","SEI QiM U.S. Large Cap Value Active ETF",50.03,50.16,49.9,0,117384.288119,51.655,37.7,{"ticker":220,"name":221,"category":12,"date":13,"open":222,"close":223,"high":222,"low":224,"change":17,"percent_change":85,"volume":225,"high_52w":226,"low_52w":227},"SEIX","Virtus SEIX Senior Loan ETF",23.21,23.17,23.15,36469.655755,23.65,22.91,{"ticker":229,"name":230,"category":12,"date":13,"open":231,"close":232,"high":233,"low":234,"change":161,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"SELV","SEI QiM U.S. Large Cap Low Volatility Active ETF",34.29,34.39,34.4,34.24,0.29,4943.320375,35.62,30.92,{"ticker":240,"name":241,"category":12,"date":13,"open":242,"close":243,"high":244,"low":245,"change":193,"percent_change":61,"volume":246,"high_52w":244,"low_52w":247},"SEMG","Suncoast Select Growth ETF",28.46,28.51,28.55,28.3701,2500.519,23.28,{"ticker":249,"name":250,"category":12,"date":13,"open":251,"close":252,"high":253,"low":254,"change":255,"percent_change":256,"volume":257,"high_52w":253,"low_52w":258},"SEMI","Columbia Select Technology ETF",41.41,41.32,41.5,41.3197,-0.09,-0.22,3570.715738,27.41,{"ticker":260,"name":261,"category":12,"date":13,"open":262,"close":263,"high":264,"low":265,"change":51,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"SEMY","GraniteShares YieldBOOST Semiconductor ETF",12.62,12.6101,12.6397,12.6001,-0.08,50567.715637,25.81,12.26,{"ticker":271,"name":272,"category":12,"date":13,"open":273,"close":274,"high":275,"low":276,"change":51,"percent_change":128,"volume":277,"high_52w":278,"low_52w":279},"SEPI","Shelton Equity Premium Income ETF",29.23,29.22,29.29,29.1238,66566.059947,29.54,24.235,{"status":281,"indices":282,"watchlist":327,"sectors":349,"benchmarks":403},"success",[283,291,298,305,312,320],{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":289,"sparkline":290,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":289,"sparkline":297,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":289,"sparkline":304,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":289,"sparkline":311,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":318,"sparkline":319,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":318,"sparkline":326,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[328,335,342],{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":289,"sparkline":334,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":289,"sparkline":341,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":343,"name":344,"price":345,"change":346,"pct_change":347,"is_up":289,"sparkline":348,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[350,355,360,364,369,374,379,384,389,394,399],{"name":351,"etf":352,"change":353,"price":354,"is_up":289},"Technology","XLK",0.53,202,{"name":356,"etf":357,"change":358,"price":359,"is_up":289},"Financials","XLF",0.24,54.01,{"name":361,"etf":362,"change":85,"price":363,"is_up":318},"Healthcare","XLV",167.09,{"name":365,"etf":366,"change":367,"price":368,"is_up":289},"Consumer Cycl","XLY",1.2,111.75,{"name":370,"etf":371,"change":372,"price":373,"is_up":289},"Consumer Staples","XLP",0.9,81.77,{"name":375,"etf":376,"change":377,"price":378,"is_up":289},"Energy","XLE",0.47,63.75,{"name":380,"etf":381,"change":382,"price":383,"is_up":289},"Industrials","XLI",0.87,171.58,{"name":385,"etf":386,"change":387,"price":388,"is_up":289},"Materials","XLB",0.46,49.73,{"name":390,"etf":391,"change":392,"price":393,"is_up":289},"Real Estate","XLRE",1.06,41.1,{"name":395,"etf":396,"change":397,"price":398,"is_up":289},"Utilities","XLU",2.98,41.16,{"name":400,"etf":401,"change":139,"price":402,"is_up":289},"Comm Services","XLC",111.65,[404,409,413,417],{"ticker":405,"name":406,"price":407,"change":408,"is_up":289},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":410,"name":411,"price":412,"change":387,"is_up":289},"QQQ","Invesco QQQ Trust",759.69,{"ticker":414,"name":415,"price":416,"change":296,"is_up":289},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":418,"name":419,"price":420,"change":421,"is_up":318},"IWM","iShares Russell 2000",281.37,-0.71]