[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":254},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},162,25,5312,213,[9,23,35,45,53,60,67,76,87,94,105,112,123,131,140,151,163,175,181,191,201,210,221,232,243],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"SCHZ","Schwab US Aggregate Bond ETF","Exchange Traded Fund","2026-10-06",22.01,22.05,22.07,21.99,0.04,0.18,2239158.580888,23.73,21.925,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"SCIO","First Trust Structured Credit Income Opportunities ETF",19.92,19.91,19.97,19.9,-0.01,-0.05,216822.4348,21.69,19.8938,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":38,"high":39,"low":40,"change":41,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"SCJ","iShares MSCI Japan Small-Cap ETF",110.89,111.235,110.64,0,30591.287682,111.44,88.080002,{"ticker":46,"name":47,"category":12,"date":48,"open":49,"close":49,"high":49,"low":49,"change":41,"percent_change":41,"volume":50,"high_52w":51,"low_52w":52},"SCJL","Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","2026-10-05",24.5703,8,25.55,24.16,{"ticker":54,"name":55,"category":12,"date":48,"open":56,"close":56,"high":56,"low":56,"change":41,"percent_change":41,"volume":57,"high_52w":58,"low_52w":59},"SCJN","Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series",25.1389,6,26.08,24.74,{"ticker":61,"name":62,"category":12,"date":13,"open":63,"close":63,"high":63,"low":63,"change":41,"percent_change":41,"volume":64,"high_52w":65,"low_52w":66},"SCLZ","Swan Enhanced Dividend Income ETF",57.5101,515,57.545,50.412,{"ticker":68,"name":69,"category":12,"date":13,"open":70,"close":70,"high":71,"low":72,"change":41,"percent_change":41,"volume":73,"high_52w":74,"low_52w":75},"SCMB","Schwab Municipal Bond ETF",24.06,24.1105,23.975,3289812.386372,26.2,23.84,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":18,"volume":84,"high_52w":85,"low_52w":86},"SCMC","Sterling Capital Multi-Strategy Income ETF",24.38,24.385,24.395,24.36,0.01,16542.298272,25.428,24.28,{"ticker":88,"name":89,"category":12,"date":48,"open":90,"close":90,"high":90,"low":90,"change":41,"percent_change":41,"volume":91,"high_52w":92,"low_52w":93},"SCMY","Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series",25.1819,10.7981,26.0903,24.42,{"ticker":95,"name":96,"category":12,"date":13,"open":97,"close":98,"high":99,"low":98,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"SCNM","Sterling Capital National Municipal Bond ETF",23.57,23.5,23.58,-0.07,-0.3,28769.03528,25.5,23.3299,{"ticker":106,"name":107,"category":12,"date":48,"open":108,"close":108,"high":108,"low":108,"change":41,"percent_change":41,"volume":109,"high_52w":110,"low_52w":111},"SCOW","Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF",22.2816,15,23.82,18.697,{"ticker":113,"name":114,"category":12,"date":13,"open":115,"close":116,"high":117,"low":116,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"SCSB","Sterling Capital Short Duration Bond ETF",24.56,24.5335,24.5602,-0.03,-0.12,2488,25.12,24.5,{"ticker":124,"name":125,"category":12,"date":48,"open":126,"close":127,"high":127,"low":126,"change":83,"percent_change":18,"volume":128,"high_52w":129,"low_52w":130},"SCUB","Sterling Capital Ultra Short Bond ETF",24.89,24.9,559.5186,25.18,24.87,{"ticker":132,"name":133,"category":12,"date":13,"open":134,"close":134,"high":135,"low":136,"change":41,"percent_change":41,"volume":137,"high_52w":138,"low_52w":139},"SCUS","Schwab Ultra-Short Income ETF",25.05,25.059,25.04,92031.302526,25.33,25.013,{"ticker":141,"name":142,"category":12,"date":13,"open":129,"close":143,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"SCYB","Schwab High Yield Bond ETF",25.21,25.215,25.15,0.03,0.12,937882.792489,26.72,24.9114,{"ticker":152,"name":153,"category":12,"date":13,"open":154,"close":155,"high":156,"low":157,"change":158,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"SCZ","iShares MSCI EAFE Small-Cap ETF",84.64,84.41,84.71,84.34,-0.23,-0.27,1172983.991543,87.85,73.46,{"ticker":164,"name":165,"category":12,"date":13,"open":166,"close":167,"high":168,"low":169,"change":170,"percent_change":171,"volume":172,"high_52w":173,"low_52w":174},"SDCI","USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund",31.35,31.46,31.4955,30.94,0.11,0.35,123202.622763,31.95,21.97,{"ticker":176,"name":177,"category":12,"date":48,"open":178,"close":178,"high":178,"low":178,"change":41,"percent_change":41,"volume":179,"high_52w":180,"low_52w":134},"SDCP","Virtus Newfleet Short Duration Core Plus Bond ETF",25.0801,15.9298,26.61,{"ticker":182,"name":183,"category":12,"date":13,"open":184,"close":185,"high":185,"low":184,"change":186,"percent_change":187,"volume":188,"high_52w":189,"low_52w":190},"SDD","ProShares UltraShort SmallCap600",9.11,9.16,0.05,0.55,395,14.68,7.79,{"ticker":192,"name":193,"category":12,"date":13,"open":194,"close":195,"high":194,"low":195,"change":196,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"SDEM","Global X MSCI SuperDividend Emerging Markets ETF",34.36,34.12,-0.24,-0.7,3673.005699,34.53,27.08,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":204,"low":206,"change":30,"percent_change":118,"volume":207,"high_52w":208,"low_52w":209},"SDFI","AB Short Duration Income ETF",34.82,34.81,34.76,53475.258516,36.15,34.61,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":119,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"SDG","iShares Trust iShares MSCI Global Sustainable Development Goals ETF",87.965,87.8401,88.065,87.83,-0.14,2359.323311,94.34,79.77,{"ticker":222,"name":223,"category":12,"date":13,"open":224,"close":225,"high":226,"low":227,"change":31,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"SDIV","Global X SuperDividend ETF",23.76,23.71,23.78,23.62,-0.21,425396.274924,26.44,22.9,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":237,"low":238,"change":31,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"SDMF","Simplify DBi CTA Managed Futures Index ETF",27.52,27.47,27.59,27.425,-0.18,272550.301537,28.47,24.44,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":247,"high":248,"low":246,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"SDOG","ALPS Sector Dividend Dogs ETF",68.6,68.86,69.01,0.26,0.38,48886.306388,74.7348,57.7,{"status":255,"indices":256,"watchlist":301,"sectors":323,"benchmarks":378},"success",[257,265,272,279,286,294],{"symbol":258,"name":259,"price":260,"change":261,"pct_change":262,"is_up":263,"sparkline":264,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":266,"name":267,"price":268,"change":269,"pct_change":270,"is_up":263,"sparkline":271,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":273,"name":274,"price":275,"change":276,"pct_change":277,"is_up":263,"sparkline":278,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":263,"sparkline":285,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":292,"sparkline":293,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":292,"sparkline":300,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[302,309,316],{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":263,"sparkline":308,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":314,"is_up":263,"sparkline":315,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":317,"name":318,"price":319,"change":320,"pct_change":321,"is_up":263,"sparkline":322,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[324,329,334,339,344,349,354,359,364,369,374],{"name":325,"etf":326,"change":327,"price":328,"is_up":263},"Technology","XLK",0.53,202,{"name":330,"etf":331,"change":332,"price":333,"is_up":263},"Financials","XLF",0.24,54.01,{"name":335,"etf":336,"change":337,"price":338,"is_up":292},"Healthcare","XLV",-0.17,167.09,{"name":340,"etf":341,"change":342,"price":343,"is_up":263},"Consumer Cycl","XLY",1.2,111.75,{"name":345,"etf":346,"change":347,"price":348,"is_up":263},"Consumer Staples","XLP",0.9,81.77,{"name":350,"etf":351,"change":352,"price":353,"is_up":263},"Energy","XLE",0.47,63.75,{"name":355,"etf":356,"change":357,"price":358,"is_up":263},"Industrials","XLI",0.87,171.58,{"name":360,"etf":361,"change":362,"price":363,"is_up":263},"Materials","XLB",0.46,49.73,{"name":365,"etf":366,"change":367,"price":368,"is_up":263},"Real Estate","XLRE",1.06,41.1,{"name":370,"etf":371,"change":372,"price":373,"is_up":263},"Utilities","XLU",2.98,41.16,{"name":375,"etf":376,"change":18,"price":377,"is_up":263},"Comm Services","XLC",111.65,[379,383,387,391],{"ticker":380,"name":381,"price":382,"change":187,"is_up":263},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":384,"name":385,"price":386,"change":362,"is_up":263},"QQQ","Invesco QQQ Trust",759.69,{"ticker":388,"name":389,"price":390,"change":270,"is_up":263},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":392,"name":393,"price":394,"change":395,"is_up":292},"IWM","iShares Russell 2000",281.37,-0.71]