[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":279},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},161,25,5312,213,[9,22,33,43,53,65,76,88,100,112,123,134,145,156,167,178,189,199,210,219,229,239,249,259,268],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"SCC","ProShares UltraShort Consumer Discretionary","Exchange Traded Fund","2026-10-06",16.02,15.77,15.76,-0.25,-1.56,27179.791492,18.3,13.12,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":25,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"SCCR","Schwab Core Bond ETF",24.18,24.25,24.29,0.07,0.29,292227.642581,26.25,24.1351,{"ticker":34,"name":35,"category":12,"date":36,"open":37,"close":38,"high":37,"low":38,"change":39,"percent_change":17,"volume":40,"high_52w":41,"low_52w":42},"SCDS","JPMorgan Fundamental Data Science Small Core ETF","2026-10-05",73.24,73.0556,-0.18,587.9958,78.04,56.104,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":46,"low":47,"change":48,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"SCDV","Bahl & Gaynor Small Cap Dividend ETF",26.43,26.42,-0.01,-0.04,1254,28.52,23.306,{"ticker":54,"name":55,"category":12,"date":13,"open":56,"close":57,"high":58,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"SCEC","Sterling Capital Enhanced Core Bond ETF",23.66,23.705,23.72,23.6501,0.04,0.17,55921.58285,25.75,23.565,{"ticker":66,"name":67,"category":12,"date":13,"open":68,"close":69,"high":70,"low":68,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"SCEP","Sterling Capital Hedged Equity Premium Income ETF",25.09,25.18,25.2599,0.09,0.36,13950.42759,25.93,23.12,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"SCHA","Schwab U.S Small- Cap ETF",33.38,33.1,33.385,33.0348,-0.28,-0.84,2933233.874901,36.2,26.46,{"ticker":89,"name":90,"category":12,"date":13,"open":91,"close":92,"high":93,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"SCHB","Schwab U.S. Broad Market ETF",29.94,29.97,30.07,29.92,0.03,0.1,7367261.462052,30.15,24.28,{"ticker":101,"name":102,"category":12,"date":13,"open":103,"close":104,"high":105,"low":106,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"SCHC","Schwab International Small-Cap Equity ETF",50.04,49.94,50.15,49.9,-0.1,-0.2,248052.237462,52.12,43.45,{"ticker":113,"name":114,"category":12,"date":13,"open":115,"close":116,"high":117,"low":118,"change":71,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"SCHD","Schwab US Dividend Equity ETF",32.755,32.85,32.92,32.71,0.27,19797721.376942,35.31,26.32,{"ticker":124,"name":125,"category":12,"date":13,"open":126,"close":127,"high":126,"low":128,"change":129,"percent_change":130,"volume":131,"high_52w":132,"low_52w":133},"SCHE","Schwab Emerging Markets Equity ETF",37.34,37.25,37.2,-0.09,-0.24,2134631.860309,37.64,31.76,{"ticker":135,"name":136,"category":12,"date":13,"open":137,"close":138,"high":139,"low":140,"change":129,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"SCHF","Schwab International Equity ETF",27.69,27.6,27.7399,27.59,-0.33,7758241.938859,28.685,22.96,{"ticker":146,"name":147,"category":12,"date":13,"open":148,"close":149,"high":150,"low":151,"change":152,"percent_change":153,"volume":154,"high_52w":150,"low_52w":155},"SCHG","Schwab U.S. Large-Cap Growth ETF",36.95,36.93,37.1,36.874,-0.02,-0.05,7962402.87665,27.96,{"ticker":157,"name":158,"category":12,"date":13,"open":159,"close":160,"high":161,"low":159,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"SCHH","Schwab U.S. REIT ETF",21.9,22.06,22.155,0.16,0.73,9491651.1226,25.03,20.63,{"ticker":168,"name":169,"category":12,"date":13,"open":170,"close":171,"high":172,"low":173,"change":174,"percent_change":71,"volume":175,"high_52w":176,"low_52w":177},"SCHI","Schwab 5-10 Year Corporate Bond ETF",21.4,21.42,21.45,21.39,0.02,2414049.881361,23.278,21.2401,{"ticker":179,"name":180,"category":12,"date":13,"open":181,"close":182,"high":183,"low":184,"change":185,"percent_change":60,"volume":186,"high_52w":187,"low_52w":188},"SCHJ","Schwab 1-5 Year Corporate Bond ETF",24.08,24.09,24.105,24.0724,0.01,252309.129077,25.049999,23.99,{"ticker":190,"name":191,"category":12,"date":13,"open":192,"close":193,"high":194,"low":192,"change":60,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"SCHK","Schwab 1000 Index ETF",37.45,37.49,37.618,0.11,1332971.956179,37.6199,30.3,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":204,"low":205,"change":49,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"SCHM","Schwab U.S. Mid-Cap ETF",34.92,34.88,35.06,34.82,-0.11,3150494.682987,36.92,28.25,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":214,"low":215,"change":185,"percent_change":60,"volume":216,"high_52w":217,"low_52w":218},"SCHO","Schwab Short-Term U.S. Treasury ETF",23.84,23.85,23.83,5430251.405397,24.46,23.79,{"ticker":220,"name":221,"category":12,"date":13,"open":222,"close":223,"high":224,"low":225,"change":60,"percent_change":162,"volume":226,"high_52w":227,"low_52w":228},"SCHP","Schwab U.S. TIPS ETF",25.08,25.12,25.15,25.07,4492494.79526,27.15,25.013,{"ticker":230,"name":231,"category":12,"date":13,"open":232,"close":233,"high":234,"low":235,"change":174,"percent_change":28,"volume":236,"high_52w":237,"low_52w":238},"SCHQ","Schwab Long-Term U.S. Treasury ETF",28.24,28.26,28.36,28.2,626288.560418,33.19,28.065,{"ticker":240,"name":241,"category":12,"date":13,"open":242,"close":243,"high":244,"low":245,"change":185,"percent_change":60,"volume":246,"high_52w":247,"low_52w":248},"SCHR","Schwab Intermediately-Term U.S. Treasury ETF",23.67,23.68,23.7099,23.65,3527572.832728,25.42,23.5719,{"ticker":250,"name":251,"category":12,"date":13,"open":252,"close":253,"high":254,"low":252,"change":96,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"SCHV","Schwab U.S. Large-Cap Value ETF",33.69,33.79,33.865,0.3,2331548.12241,35.485,28.29,{"ticker":260,"name":261,"category":12,"date":13,"open":262,"close":263,"high":264,"low":262,"change":265,"percent_change":162,"volume":266,"high_52w":264,"low_52w":267},"SCHX","Schwab U.S. Large- Cap ETF",30.65,30.7,30.7923,0.05,7509814.404107,24.81,{"ticker":269,"name":270,"category":12,"date":13,"open":271,"close":272,"high":273,"low":274,"change":275,"percent_change":107,"volume":276,"high_52w":277,"low_52w":278},"SCHY","Schwab International Dividend Equity ETF",31.43,31.4,31.515,31.3879,-0.03,400361.411614,34.040001,27.74,{"status":280,"indices":281,"watchlist":326,"sectors":348,"benchmarks":403},"success",[282,290,297,304,311,319],{"symbol":283,"name":284,"price":285,"change":286,"pct_change":287,"is_up":288,"sparkline":289,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":288,"sparkline":296,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":288,"sparkline":303,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":288,"sparkline":310,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":317,"sparkline":318,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":317,"sparkline":325,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[327,334,341],{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":288,"sparkline":333,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":288,"sparkline":340,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":288,"sparkline":347,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[349,354,359,364,369,374,379,384,389,394,399],{"name":350,"etf":351,"change":352,"price":353,"is_up":288},"Technology","XLK",0.53,202,{"name":355,"etf":356,"change":357,"price":358,"is_up":288},"Financials","XLF",0.24,54.01,{"name":360,"etf":361,"change":362,"price":363,"is_up":317},"Healthcare","XLV",-0.17,167.09,{"name":365,"etf":366,"change":367,"price":368,"is_up":288},"Consumer Cycl","XLY",1.2,111.75,{"name":370,"etf":371,"change":372,"price":373,"is_up":288},"Consumer Staples","XLP",0.9,81.77,{"name":375,"etf":376,"change":377,"price":378,"is_up":288},"Energy","XLE",0.47,63.75,{"name":380,"etf":381,"change":382,"price":383,"is_up":288},"Industrials","XLI",0.87,171.58,{"name":385,"etf":386,"change":387,"price":388,"is_up":288},"Materials","XLB",0.46,49.73,{"name":390,"etf":391,"change":392,"price":393,"is_up":288},"Real Estate","XLRE",1.06,41.1,{"name":395,"etf":396,"change":397,"price":398,"is_up":288},"Utilities","XLU",2.98,41.16,{"name":400,"etf":401,"change":60,"price":402,"is_up":288},"Comm Services","XLC",111.65,[404,409,413,417],{"ticker":405,"name":406,"price":407,"change":408,"is_up":288},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":410,"name":411,"price":412,"change":387,"is_up":288},"QQQ","Invesco QQQ Trust",759.69,{"ticker":414,"name":415,"price":416,"change":295,"is_up":288},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":418,"name":419,"price":420,"change":421,"is_up":317},"IWM","iShares Russell 2000",281.37,-0.71]