[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":263},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},160,25,5312,213,[9,23,33,43,54,64,75,85,93,105,116,125,132,142,148,155,166,173,183,194,206,218,229,241,252],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"RYLD","Global X Russell 2000 Covered Call ETF","Exchange Traded Fund","2026-10-06",15.7,15.63,15.7285,15.61,-0.07,-0.45,470669.189871,16.47,14.61,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"RYLG","Global X Russell 2000 Covered Call & Growth ETF",23.77,23.655,-0.11,-0.46,2347.2199,25.25,21.251,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":36,"low":37,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"RZG","Invesco S&P SmallCap 600 Pure Growth ETF",63.735,63.16,-0.58,-0.91,1731.483061,73.24,50.95,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":48,"low":47,"change":49,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"RZV","Invesco S&P SmallCap 600 Pure Value ETF",141.9,141.62,142.51,-0.28,-0.2,2136.748015,153.79,109.88,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":58,"high":59,"low":58,"change":49,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"SAA","ProShares Ulta SmallCap600",32.97,32.69,33.02,-0.85,5843.484355,38.94,22.57,{"ticker":65,"name":66,"category":12,"date":67,"open":68,"close":69,"high":70,"low":68,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":68},"SAEF","Schwab Ariel Opportunities ETF","2026-07-17",24.2,24.27,24.3,0.07,0.29,7600.938283,32.37,{"ticker":76,"name":77,"category":12,"date":13,"open":78,"close":79,"high":80,"low":78,"change":71,"percent_change":81,"volume":82,"high_52w":83,"low_52w":84},"SAGP","Strategas Global Policy Opportunities ETF",35.13,35.2001,35.33,0.2,68224.028326,38.32,32.742,{"ticker":86,"name":87,"category":12,"date":13,"open":88,"close":89,"high":88,"low":89,"change":90,"percent_change":29,"volume":91,"high_52w":88,"low_52w":92},"SAMM","Strategas Macro Momentum ETF",36.64,36.47,-0.17,72595.027442,28.349,{"ticker":94,"name":95,"category":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"SAMT","Strategas Macro Thematic Opportunities ETF",42.88,42.84,43.09,42.75,-0.04,-0.09,254109.81111,47.86,35.66,{"ticker":106,"name":107,"category":12,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":111},"SARK","Investment Managers Series Trust II Tradr 1X Short Innovation Daily ETF",22.45,23.34,23.385,22.275,0.89,3.96,151901.621073,35.67,{"ticker":117,"name":118,"category":12,"date":119,"open":120,"close":120,"high":120,"low":120,"change":121,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"SASS","M.D. Sass Concentrated Value ETF","2026-10-05",23.8246,0,11,25.42,22.7,{"ticker":126,"name":127,"category":12,"date":13,"open":128,"close":128,"high":128,"low":128,"change":121,"percent_change":121,"volume":129,"high_52w":130,"low_52w":131},"SATO","Invesco Alerian Galaxy Crypto Economy ETF",18.91,951.871983,31.55,13.3,{"ticker":133,"name":134,"category":12,"date":13,"open":135,"close":136,"high":135,"low":136,"change":137,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"SAUG","FT Vest U.S. Small Cap Moderate Buffer ETF - August",27.4899,27.3,-0.19,-0.69,7751,28.15,24.38,{"ticker":143,"name":144,"category":12,"date":13,"open":145,"close":145,"high":145,"low":145,"change":121,"percent_change":121,"volume":146,"high_52w":145,"low_52w":147},"SAWG","AAM Sawgrass US Large Cap Quality Growth ETF",25.15,219,20.063999,{"ticker":149,"name":150,"category":12,"date":13,"open":151,"close":151,"high":151,"low":151,"change":121,"percent_change":121,"volume":152,"high_52w":153,"low_52w":154},"SAWS","AAM Sawgrass US Small Cap Quality Growth ETF",23.3195,590,26.049999,19.773,{"ticker":156,"name":157,"category":12,"date":13,"open":158,"close":159,"high":159,"low":160,"change":161,"percent_change":162,"volume":163,"high_52w":164,"low_52w":165},"SBAR","Simplify Barrier Income ETF",25.4,25.43,25.3501,0.03,0.12,139362.146166,26.78,24.26,{"ticker":167,"name":168,"category":12,"date":13,"open":169,"close":169,"high":169,"low":169,"change":121,"percent_change":121,"volume":170,"high_52w":171,"low_52w":172},"SBB","ProShares Short SmallCap600",23.37,626.908,29.56,21.76,{"ticker":174,"name":175,"category":12,"date":13,"open":176,"close":177,"high":178,"low":177,"change":179,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"SBIL","Simplify Government Money Market ETF",100.13,100.12,100.14,-0.01,323799.925718,100.71,100,{"ticker":184,"name":185,"category":12,"date":13,"open":186,"close":187,"high":186,"low":188,"change":189,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"SBIO","ALPS Medical Breakthroughs ETF",56.28,54.38,53.8901,-1.9,-3.38,93157.738065,70.85,39.52,{"ticker":195,"name":196,"category":12,"date":13,"open":197,"close":198,"high":199,"low":200,"change":201,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"SBIT","ProShares UltraShort Bitcoin ETF",28.731,29,29.14,28.22,0.27,0.94,1689907.303701,76.515,24.17,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":210,"high":211,"low":212,"change":213,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"SBND","Columbia Short Duration Bond ETF",18.28,18.295,18.36,18.26,0.02,0.11,94400.29774,19.08,18.1801,{"ticker":219,"name":220,"category":12,"date":13,"open":221,"close":222,"high":223,"low":222,"change":224,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"SBTU","T-REX 2X Long SBET Daily Target ETF",51.095,49.36,52.62,-1.73,-3.39,2597.41,59.17,1.3,{"ticker":230,"name":231,"category":12,"date":232,"open":233,"close":234,"high":233,"low":235,"change":236,"percent_change":237,"volume":238,"high_52w":239,"low_52w":240},"SBU","Leverage Shares 2X Long SBUX Daily ETF","2026-07-28",20.66,19.8698,19.82,-0.79,-3.82,3642.6025,23.14,13.92,{"ticker":242,"name":243,"category":12,"date":13,"open":244,"close":245,"high":246,"low":247,"change":248,"percent_change":28,"volume":249,"high_52w":250,"low_52w":251},"SCA","GraniteShares Autocallable SMCI ETF",26.55,26.52,26.5799,26.48,-0.03,3966,26.81,18.082,{"ticker":253,"name":254,"category":12,"date":13,"open":255,"close":256,"high":257,"low":255,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"SCAP","Infrastructure Capital Small Cap Income ETF",36.29,36.55,36.63,0.26,0.72,1374.715,40.24,33.528,{"status":264,"indices":265,"watchlist":310,"sectors":332,"benchmarks":387},"success",[266,274,281,288,295,303],{"symbol":267,"name":268,"price":269,"change":270,"pct_change":271,"is_up":272,"sparkline":273,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":272,"sparkline":280,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":272,"sparkline":287,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":272,"sparkline":294,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":301,"sparkline":302,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":301,"sparkline":309,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[311,318,325],{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":272,"sparkline":317,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":272,"sparkline":324,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":272,"sparkline":331,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[333,338,343,347,352,357,362,367,372,377,382],{"name":334,"etf":335,"change":336,"price":337,"is_up":272},"Technology","XLK",0.53,202,{"name":339,"etf":340,"change":341,"price":342,"is_up":272},"Financials","XLF",0.24,54.01,{"name":344,"etf":345,"change":90,"price":346,"is_up":301},"Healthcare","XLV",167.09,{"name":348,"etf":349,"change":350,"price":351,"is_up":272},"Consumer Cycl","XLY",1.2,111.75,{"name":353,"etf":354,"change":355,"price":356,"is_up":272},"Consumer Staples","XLP",0.9,81.77,{"name":358,"etf":359,"change":360,"price":361,"is_up":272},"Energy","XLE",0.47,63.75,{"name":363,"etf":364,"change":365,"price":366,"is_up":272},"Industrials","XLI",0.87,171.58,{"name":368,"etf":369,"change":370,"price":371,"is_up":272},"Materials","XLB",0.46,49.73,{"name":373,"etf":374,"change":375,"price":376,"is_up":272},"Real Estate","XLRE",1.06,41.1,{"name":378,"etf":379,"change":380,"price":381,"is_up":272},"Utilities","XLU",2.98,41.16,{"name":383,"etf":384,"change":385,"price":386,"is_up":272},"Comm Services","XLC",0.04,111.65,[388,393,397,401],{"ticker":389,"name":390,"price":391,"change":392,"is_up":272},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":394,"name":395,"price":396,"change":370,"is_up":272},"QQQ","Invesco QQQ Trust",759.69,{"ticker":398,"name":399,"price":400,"change":279,"is_up":272},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":402,"name":403,"price":404,"change":405,"is_up":301},"IWM","iShares Russell 2000",281.37,-0.71]