[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":283},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},159,25,5312,213,[9,23,34,44,55,67,76,86,97,108,120,130,140,152,159,171,183,195,205,216,228,240,251,260,272],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"RTH","VanEck Retail ETF","Exchange Traded Fund","2026-10-06",253.68,255.24,255.27,253.4,1.56,0.61,3039.03347,275.19,242.88,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"RTOO","VistaShares Robotics Supercycle ETF",24.81,24.86,24.79,0.05,0.2,11014.9161,27.58,22.01,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":38,"low":37,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"RTRE","Rareview Total Return Bond ETF",23.51,23.5699,0.06,0.26,2955.042969,25.79,23.44,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":47,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"RTXG","Leverage Shares 2X Long RTX Daily ETF",20.34,20.2,19.97,-0.14,-0.69,4608.125,31.27,18,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"RTYY","GraniteShares YieldBoost RIOT ETF",7.65,7.64,7.68,7.62,-0.01,-0.13,31232.460464,25.4,7.61,{"ticker":68,"name":69,"category":12,"date":13,"open":53,"close":70,"high":70,"low":53,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"RULE","Adaptive Core ETF",31.28,0.01,0.03,1075,34.42,21.46,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":81,"low":79,"change":39,"percent_change":82,"volume":83,"high_52w":84,"low_52w":85},"RUNN","Strategic Trust Running Oak Efficient Growth ETF",32.98,33.04,33.25,0.18,119939.885119,35.73,31.45,{"ticker":87,"name":88,"category":12,"date":13,"open":89,"close":90,"high":89,"low":91,"change":92,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"RUSC","Russell Investments Exchange Traded Funds Russell Investments U.S. Small Cap Equity ETF",37.081,36.76,36.72,-0.32,-0.86,7589.054281,39.3006,28.87,{"ticker":98,"name":99,"category":12,"date":13,"open":100,"close":101,"high":102,"low":103,"change":104,"percent_change":19,"volume":105,"high_52w":106,"low_52w":107},"RVER","Trenchless Fund ETF",37.8,38.03,38.035,37.7171,0.23,1687.05,39.45,26.341,{"ticker":109,"name":110,"category":12,"date":13,"open":111,"close":112,"high":113,"low":114,"change":115,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"RVNL","GraniteShares 2x Long RIVN Daily ETF",20.01,19.81,20.3,19.6,-0.2,-1,89652.179,75.17,18.45,{"ticker":121,"name":122,"category":12,"date":13,"open":123,"close":124,"high":125,"low":123,"change":126,"percent_change":127,"volume":128,"high_52w":65,"low_52w":129},"RVNU","Xtrackers Municipal Infrastructure Revenue Bond ETF",23.14,23.18,23.24,0.04,0.17,69008.351907,23.07,{"ticker":131,"name":132,"category":12,"date":13,"open":133,"close":134,"high":133,"low":135,"change":62,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"RW","Rainwater Equity ETF",24.7701,24.76,24.715,-0.04,1058,27,21.25,{"ticker":141,"name":142,"category":12,"date":13,"open":143,"close":144,"high":145,"low":146,"change":147,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"RWEM","Rayliant NxtGen Multifactor Emerging Markets Equity ETF",36.64,36.11,36.85,31.62,-0.53,-1.45,9699,42.02,26,{"ticker":153,"name":154,"category":12,"date":13,"open":155,"close":155,"high":155,"low":155,"change":156,"percent_change":156,"volume":157,"high_52w":158,"low_52w":5},"RWIN","Rayliant NxtGen Multifactor International Equity ETF",26.9,0,2666,28.14,{"ticker":160,"name":161,"category":12,"date":13,"open":162,"close":163,"high":164,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"RWJ","Invesco S&P SmallCap 600 Revenue ETF",57.71,57.53,57.88,57.4201,-0.18,-0.31,83846.267589,62.86,44.7,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"RWK","Invesco S&P MidCap 400 Revenue ETF",142.37,142.3,143.12,142.15,-0.07,-0.05,70483.193822,152.74,118.54,{"ticker":184,"name":185,"category":12,"date":13,"open":186,"close":187,"high":188,"low":189,"change":190,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"RWL","Invesco S&P 500 Revenue ETF",130.9,131.35,131.47,130.89,0.45,0.34,263463.981328,135.88,108.43,{"ticker":196,"name":197,"category":12,"date":13,"open":198,"close":199,"high":198,"low":199,"change":200,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"RWLC","Rayliant NxtGen Multifactor US Equity ETF",39.43,39.345,-0.09,-0.23,7654.261,41.4,31.1,{"ticker":206,"name":207,"category":12,"date":13,"open":208,"close":209,"high":210,"low":211,"change":127,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"RWM","ProShares Short Russell2000",14.08,14.25,14.27,14.07,1.21,42688770.762039,17.8,13.16,{"ticker":217,"name":218,"category":12,"date":13,"open":219,"close":220,"high":221,"low":222,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"RWO","State Street SPDR Dow Jones Global Real Estate ETF",46.25,46.5,46.6625,46.23,0.25,0.54,48814.938444,52.26,44.09,{"ticker":229,"name":230,"category":12,"date":13,"open":231,"close":232,"high":233,"low":234,"change":235,"percent_change":236,"volume":237,"high_52w":238,"low_52w":239},"RWR","State Street SPDR Dow Jones REIT ETF",104.41,104.74,105.39,104.15,0.33,0.32,170655.783454,119.65,96.66,{"ticker":241,"name":242,"category":12,"date":13,"open":243,"close":244,"high":245,"low":246,"change":178,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"RWX","State Street SPDR Dow Jones International Real Estate ETF",25.23,25.16,25.32,25.08,-0.28,80219.371862,30.47,24.9,{"ticker":252,"name":253,"category":12,"date":13,"open":254,"close":255,"high":254,"low":256,"change":62,"percent_change":178,"volume":257,"high_52w":258,"low_52w":259},"RXD","ProShares UltraShort Health Care",15.2,15.19,14.81,16062.625,22.22,13.78,{"ticker":261,"name":262,"category":12,"date":13,"open":263,"close":264,"high":265,"low":266,"change":267,"percent_change":268,"volume":269,"high_52w":270,"low_52w":271},"RXI","iShares Global Consumer Discretionary ETF",187.04,187.87,188.085,187,0.83,0.44,29382.663261,213.77,180.67999,{"ticker":273,"name":274,"category":12,"date":13,"open":275,"close":276,"high":275,"low":277,"change":278,"percent_change":279,"volume":280,"high_52w":281,"low_52w":282},"RXL","ProShares Ultra Health Care",57.91,57.72,56.98,-0.19,-0.33,2504.797635,64.595,42.76,{"status":284,"indices":285,"watchlist":329,"sectors":350,"benchmarks":405},"success",[286,294,301,308,314,322],{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":292,"sparkline":293,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":292,"sparkline":300,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":292,"sparkline":307,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":190,"is_up":292,"sparkline":313,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":320,"sparkline":321,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":320,"sparkline":328,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[330,336,343],{"symbol":331,"name":332,"price":333,"change":191,"pct_change":334,"is_up":292,"sparkline":335,"date":13},"NVDA","NVIDIA Corp",239.24,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":292,"sparkline":342,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":344,"name":345,"price":346,"change":347,"pct_change":348,"is_up":292,"sparkline":349,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[351,356,361,366,371,376,381,386,391,396,401],{"name":352,"etf":353,"change":354,"price":355,"is_up":292},"Technology","XLK",0.53,202,{"name":357,"etf":358,"change":359,"price":360,"is_up":292},"Financials","XLF",0.24,54.01,{"name":362,"etf":363,"change":364,"price":365,"is_up":320},"Healthcare","XLV",-0.17,167.09,{"name":367,"etf":368,"change":369,"price":370,"is_up":292},"Consumer Cycl","XLY",1.2,111.75,{"name":372,"etf":373,"change":374,"price":375,"is_up":292},"Consumer Staples","XLP",0.9,81.77,{"name":377,"etf":378,"change":379,"price":380,"is_up":292},"Energy","XLE",0.47,63.75,{"name":382,"etf":383,"change":384,"price":385,"is_up":292},"Industrials","XLI",0.87,171.58,{"name":387,"etf":388,"change":389,"price":390,"is_up":292},"Materials","XLB",0.46,49.73,{"name":392,"etf":393,"change":394,"price":395,"is_up":292},"Real Estate","XLRE",1.06,41.1,{"name":397,"etf":398,"change":399,"price":400,"is_up":292},"Utilities","XLU",2.98,41.16,{"name":402,"etf":403,"change":126,"price":404,"is_up":292},"Comm Services","XLC",111.65,[406,411,415,419],{"ticker":407,"name":408,"price":409,"change":410,"is_up":292},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":412,"name":413,"price":414,"change":389,"is_up":292},"QQQ","Invesco QQQ Trust",759.69,{"ticker":416,"name":417,"price":418,"change":299,"is_up":292},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":420,"name":421,"price":422,"change":423,"is_up":320},"IWM","iShares Russell 2000",281.37,-0.71]