[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":277},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},158,25,5312,213,[9,23,35,47,55,64,76,87,98,109,121,130,142,154,165,176,187,198,208,218,228,238,249,259,270],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"RSEE","Rareview Systematic Equity ETF","Exchange Traded Fund","2026-10-06",39.85,39.845,39.88,39.79,-0.01,-0.03,6155.125486,40.38,31.83,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"RSIT","Return Stacked International Stocks & Managed Futures ETF",21.83,21.77,21.868,21.76,-0.06,-0.27,64151.367436,22.315,19.49,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"RSMC","Rockefeller U.S. Small-Mid Cap ETF",28.08,28.01,28.1,27.991,-0.07,-0.25,1681.707964,29.63,24.17,{"ticker":48,"name":49,"category":12,"date":13,"open":50,"close":50,"high":50,"low":50,"change":51,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"RSMR","FT Vest U.S. Equity Equal Weight Buffer ETF - March",23.98,0,165,24.3,21.094,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":58,"low":59,"change":42,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"RSMV","Relative Strength Managed Volatility Strategy ETF",29.15,29.08,-0.24,412,30.14,25.92,{"ticker":65,"name":66,"category":12,"date":13,"open":67,"close":68,"high":69,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"RSP","Invesco S&P 500 Equal Weight ETF",211.81,212.33,212.93,211.54,0.52,0.25,11927081.687069,223.435,182.11,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":80,"low":81,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"RSPA","Invesco S&P 500 Equal Weight Income Advantage ETF",52.39,52.54,52.3,0.15,0.29,176838.164218,55.16,49.029999,{"ticker":88,"name":89,"category":12,"date":13,"open":90,"close":91,"high":90,"low":92,"change":93,"percent_change":94,"volume":95,"high_52w":96,"low_52w":97},"RSPC","Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF",35.13,35.045,34.865,-0.09,-0.26,6699.217646,40.52,34.5,{"ticker":99,"name":100,"category":12,"date":13,"open":101,"close":102,"high":103,"low":101,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"RSPD","Invesco S&P 500 Equal Weight Consumer Discretionary ETF",51.85,52.34,52.477,0.49,0.95,119151.352463,60.34,50.97,{"ticker":110,"name":111,"category":12,"date":13,"open":112,"close":113,"high":114,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"RSPE","Invesco ESG S&P 500 Equal Weight ETF",33.92,33.93,34,33.88,0.01,0.03,5005.288787,35.355,28.018,{"ticker":122,"name":123,"category":12,"date":13,"open":124,"close":124,"high":125,"low":126,"change":51,"percent_change":51,"volume":127,"high_52w":128,"low_52w":129},"RSPF","Invesco S&P 500 Equal Weight Financials ETF",78.3,78.73,78.2105,9265.633133,86.03,69.040001,{"ticker":131,"name":132,"category":12,"date":13,"open":133,"close":134,"high":135,"low":136,"change":137,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"RSPG","Invesco S&P 500 Equal Weight Energy ETF",111.25,112.75,113.14,111.06,1.5,1.35,49575.640174,118.1477,74.43,{"ticker":143,"name":144,"category":12,"date":13,"open":145,"close":146,"high":147,"low":148,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"RSPH","Invesco S&P 500 Equal Weight Health Care ETF",37.32,36.97,37.5983,36.83,-0.35,-0.94,220840.871897,38.19,29.46,{"ticker":155,"name":156,"category":12,"date":13,"open":157,"close":158,"high":159,"low":157,"change":160,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"RSPM","Invesco S&P 500 Equal Weight Materials ETF",37.66,37.74,37.955,0.08,0.21,9423.200715,41.71,30.98,{"ticker":166,"name":167,"category":12,"date":13,"open":168,"close":169,"high":170,"low":171,"change":172,"percent_change":83,"volume":173,"high_52w":174,"low_52w":175},"RSPN","Invesco S&P 500 Equal Weight Industrials ETF",59.1,59.27,59.5,59,0.17,138416.236908,65.493,53.47,{"ticker":177,"name":178,"category":12,"date":13,"open":179,"close":180,"high":181,"low":179,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"RSPR","Invesco S&P 500 Equal Weight Real Estate ETF",33.045,33.1701,33.47,0.13,0.39,47828.595139,38.01,32.41,{"ticker":188,"name":189,"category":12,"date":13,"open":190,"close":191,"high":192,"low":190,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"RSPS","Invesco S&P 500 Equal Weight Consumer Staples ETF",28.84,29.005,29.1,0.16,0.55,89103.734162,33.37,28.21,{"ticker":199,"name":200,"category":12,"date":13,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":172,"volume":206,"high_52w":203,"low_52w":207},"RSPT","Invesco S&P 500 Equal Weight Technology ETF",69.17,69.29,69.45,68.92,0.12,819961.600118,41.45,{"ticker":209,"name":210,"category":12,"date":13,"open":211,"close":212,"high":213,"low":211,"change":214,"percent_change":215,"volume":216,"high_52w":217,"low_52w":202},"RSPU","Invesco S&P 500 Equal Weight Utilities ETF",71.51,72.76,72.79,1.25,1.75,175412.443956,84.52,{"ticker":219,"name":220,"category":12,"date":13,"open":221,"close":222,"high":223,"low":221,"change":224,"percent_change":182,"volume":225,"high_52w":226,"low_52w":227},"RSSB","Return Stacked Global Stocks & Bonds ETF",30.18,30.22,30.35,0.04,49286.484918,32.29,26.3,{"ticker":229,"name":230,"category":12,"date":13,"open":136,"close":231,"high":136,"low":232,"change":233,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"RSSL","Global X Russell 2000 ETF",110.1,109.94,-0.96,-0.86,30927.908819,119.4134,89.946,{"ticker":239,"name":240,"category":12,"date":13,"open":241,"close":242,"high":243,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":243,"low_52w":248},"RSST","Return Stacked U.S. Stocks & Managed Futures ETF",36.09,36.31,36.33,36.0701,0.22,0.61,197749.54305,25.86,{"ticker":250,"name":251,"category":12,"date":13,"open":252,"close":253,"high":254,"low":252,"change":255,"percent_change":72,"volume":256,"high_52w":257,"low_52w":258},"RSSX","Return Stacked U.S. Stocks & Gold\u002FBitcoin ETF",27.66,27.73,27.87,0.07,14253.787048,31.059999,22.049999,{"ticker":260,"name":261,"category":12,"date":13,"open":262,"close":263,"high":264,"low":265,"change":266,"percent_change":267,"volume":268,"high_52w":264,"low_52w":269},"RSSY","Return Stacked U.S. Stocks & Futures Yield ETF",26.75,26.95,26.96,26.73,0.2,0.75,27359.141506,18.89,{"ticker":271,"name":272,"category":12,"date":13,"open":273,"close":273,"high":273,"low":273,"change":51,"percent_change":51,"volume":274,"high_52w":275,"low_52w":276},"RTAI","Rareview Tax Advantaged Income ETF",18.76,304.6839,22.18,18.55,{"status":278,"indices":279,"watchlist":323,"sectors":344,"benchmarks":399},"success",[280,288,295,301,308,316],{"symbol":281,"name":282,"price":283,"change":284,"pct_change":285,"is_up":286,"sparkline":287,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":286,"sparkline":294,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":104,"is_up":286,"sparkline":300,"date":13},"DJI","DOW JONES",51521,253,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":286,"sparkline":307,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":314,"sparkline":315,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":317,"name":318,"price":319,"change":320,"pct_change":321,"is_up":314,"sparkline":322,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[324,331,337],{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":286,"sparkline":330,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":245,"is_up":286,"sparkline":336,"date":13},"AAPL","Apple Inc",333.63,0.74,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":338,"name":339,"price":340,"change":341,"pct_change":342,"is_up":286,"sparkline":343,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[345,350,355,360,365,370,375,380,385,390,395],{"name":346,"etf":347,"change":348,"price":349,"is_up":286},"Technology","XLK",0.53,202,{"name":351,"etf":352,"change":353,"price":354,"is_up":286},"Financials","XLF",0.24,54.01,{"name":356,"etf":357,"change":358,"price":359,"is_up":314},"Healthcare","XLV",-0.17,167.09,{"name":361,"etf":362,"change":363,"price":364,"is_up":286},"Consumer Cycl","XLY",1.2,111.75,{"name":366,"etf":367,"change":368,"price":369,"is_up":286},"Consumer Staples","XLP",0.9,81.77,{"name":371,"etf":372,"change":373,"price":374,"is_up":286},"Energy","XLE",0.47,63.75,{"name":376,"etf":377,"change":378,"price":379,"is_up":286},"Industrials","XLI",0.87,171.58,{"name":381,"etf":382,"change":383,"price":384,"is_up":286},"Materials","XLB",0.46,49.73,{"name":386,"etf":387,"change":388,"price":389,"is_up":286},"Real Estate","XLRE",1.06,41.1,{"name":391,"etf":392,"change":393,"price":394,"is_up":286},"Utilities","XLU",2.98,41.16,{"name":396,"etf":397,"change":224,"price":398,"is_up":286},"Comm Services","XLC",111.65,[400,404,408,412],{"ticker":401,"name":402,"price":403,"change":194,"is_up":286},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":405,"name":406,"price":407,"change":383,"is_up":286},"QQQ","Invesco QQQ Trust",759.69,{"ticker":409,"name":410,"price":411,"change":293,"is_up":286},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":413,"name":414,"price":415,"change":416,"is_up":314},"IWM","iShares Russell 2000",281.37,-0.71]