[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":281},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},157,25,5312,213,[9,22,31,43,54,65,77,89,100,112,122,134,144,156,167,174,186,197,207,218,228,240,251,261,271],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"RNIN","Bushido Capital US SMID Cap Equity ETF","Exchange Traded Fund","2026-10-06",36.2999,36.03,35.99,-0.27,-0.74,9462.250801,38.96,26.101,{"ticker":23,"name":24,"category":12,"date":25,"open":26,"close":26,"high":26,"low":26,"change":27,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"RNMN","RiverNorth Market Neutral ETF","2026-10-05",25.96,0,19.2258,26.17,25.858,{"ticker":32,"name":33,"category":12,"date":13,"open":34,"close":35,"high":36,"low":37,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"RNRG","Global X Funds Global X Renewable Energy Producers ETF",32.26,32.21,32.2999,32.2,-0.05,-0.15,2110.226065,39.7,31.715,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":48,"low":46,"change":49,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"RNTY","YieldMax Target 12 Real Estate Option Income ETF",46.42,46.62,46.89,0.2,0.43,6042.01,52.5,45.562,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":58,"high":59,"low":57,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"ROAM","Hartford Multifactor Emerging Markets ETF",36.09,36.215,36.32,0.12,0.33,14771.761064,37.76,27.35,{"ticker":66,"name":67,"category":12,"date":13,"open":68,"close":69,"high":70,"low":71,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"ROBN","T-Rex 2X Long HOOD Daily Target ETF",33.77,31.82,34.29,31.71,-1.95,-5.77,836323.953422,122.32,14.49,{"ticker":78,"name":79,"category":12,"date":13,"open":80,"close":81,"high":82,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"ROBO","ROBO Global Robotics & Automation Index ETF",83.64,83.4,83.9976,83.2146,-0.24,-0.29,89258.026031,90.51,62.796,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":94,"low_52w":99},"ROBT","First Trust Nasdaq Artificial Intelligence and Robotics ETF",61.48,60.89,61.72,60.83,-0.59,-0.96,48680.1076,44.0099983,{"ticker":101,"name":102,"category":12,"date":13,"open":103,"close":104,"high":105,"low":106,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"ROCQ","JPMorgan Nasdaq Equity Premium Yield ETF",56.75,56.755,56.94,56.725,0.01,0.02,169726.49742,58.27,47.19,{"ticker":113,"name":114,"category":12,"date":13,"open":115,"close":116,"high":117,"low":115,"change":60,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"ROCY","JPMorgan Equity Premium Yield ETF",55.51,55.63,55.73,0.22,142434.776184,55.97,48.34,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":127,"low":128,"change":129,"percent_change":130,"volume":131,"high_52w":132,"low_52w":133},"RODM","Hartford Multifactor Developed Markets (ex-US) ETF",40.85,40.89,40.99,40.7801,0.04,0.1,79770.53063,42.750485,34.6,{"ticker":135,"name":136,"category":12,"date":13,"open":137,"close":138,"high":139,"low":140,"change":107,"percent_change":108,"volume":141,"high_52w":142,"low_52w":143},"ROE","EA Series Trust Astoria US Equal Weight Quality Kings ETF",43.84,43.85,44.02,43.835,33560.773041,44.42,33.114,{"ticker":145,"name":146,"category":12,"date":13,"open":147,"close":148,"high":149,"low":150,"change":151,"percent_change":152,"volume":153,"high_52w":154,"low_52w":155},"ROKT","State Street SPDR S&P Kensho Final Frontiers ETF",106.35,106.12,106.4148,105.45,-0.23,-0.22,11190.453942,137.63,72.64,{"ticker":157,"name":158,"category":12,"date":13,"open":159,"close":160,"high":161,"low":162,"change":163,"percent_change":17,"volume":164,"high_52w":165,"low_52w":166},"ROM","ProShares Ultra Technology",169.73,169.27,171.41,169.1149,-0.46,32799.570486,171.82001,71.36,{"ticker":168,"name":169,"category":12,"date":13,"open":170,"close":170,"high":170,"low":170,"change":27,"percent_change":27,"volume":171,"high_52w":172,"low_52w":173},"ROMO","Strategy Shares Newfound\u002FReSolve Robust Momentum ETF",34.685,805.906508,35.13,30.46,{"ticker":175,"name":176,"category":12,"date":13,"open":177,"close":178,"high":179,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"RONB","Baron First Principles ETF",25.32,25.28,25.52,25.22,-0.04,-0.16,203121.179134,26.73,20.78,{"ticker":187,"name":188,"category":12,"date":13,"open":189,"close":190,"high":190,"low":191,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"ROPE","Coastal Compass 100 ETF",29.16,29.265,29.15,0.11,0.38,2637,31.01,25.58,{"ticker":198,"name":199,"category":12,"date":13,"open":200,"close":201,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"ROSC","Hartford Multifactor Small Cap ETF",54.3298,54.1562,-0.17,-0.31,618.183,57.52,43.456,{"ticker":208,"name":209,"category":12,"date":13,"open":210,"close":211,"high":212,"low":213,"change":214,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"ROUS","Hartford Multifactor US Equity ETF",67.66,67.65,67.8275,67.58,-0.01,280047.489913,69.3,55.39,{"ticker":219,"name":220,"category":12,"date":13,"open":221,"close":222,"high":223,"low":221,"change":224,"percent_change":61,"volume":225,"high_52w":226,"low_52w":227},"RPAR","RPAR Risk Parity ETF",21.21,21.2806,21.3,0.07,4452.70568,23.69,20.9857,{"ticker":229,"name":230,"category":12,"date":13,"open":231,"close":232,"high":233,"low":234,"change":235,"percent_change":236,"volume":237,"high_52w":238,"low_52w":239},"RPG","Invesco S&P 500 Pure Growth ETF",60.22,60.43,60.63,60.14,0.21,0.35,124278.587291,64.059998,43.41,{"ticker":241,"name":242,"category":12,"date":13,"open":243,"close":244,"high":245,"low":246,"change":247,"percent_change":60,"volume":248,"high_52w":249,"low_52w":250},"RPV","Invesco S&P 500 Pure Value ETF",116.68,116.82,117.08,116.42,0.14,261353.356541,123.43,95.86,{"ticker":252,"name":253,"category":12,"date":13,"open":254,"close":255,"high":256,"low":254,"change":107,"percent_change":257,"volume":258,"high_52w":259,"low_52w":260},"RSBA","Return Stacked Bonds & Merger Arbitrage ETF",19.885,19.895,19.9039,0.05,3696,21.75,19.7,{"ticker":262,"name":263,"category":12,"date":13,"open":264,"close":265,"high":265,"low":266,"change":130,"percent_change":267,"volume":268,"high_52w":269,"low_52w":270},"RSBT","Return Stacked Bonds & Managed Futures ETF",19.429,19.53,19.39,0.51,20571.555833,20.67,17.36,{"ticker":272,"name":273,"category":12,"date":13,"open":274,"close":275,"high":275,"low":276,"change":247,"percent_change":277,"volume":278,"high_52w":279,"low_52w":280},"RSBY","Return Stacked Bonds & Futures Yield ETF",17.885,18.0201,17.85,0.78,8154.139593,19,15.17,{"status":282,"indices":283,"watchlist":328,"sectors":347,"benchmarks":401},"success",[284,292,299,306,313,321],{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":290,"sparkline":291,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":290,"sparkline":298,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":290,"sparkline":305,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":290,"sparkline":312,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":319,"sparkline":320,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":319,"sparkline":327,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[329,335,341],{"symbol":330,"name":331,"price":332,"change":333,"pct_change":247,"is_up":290,"sparkline":334,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":118,"is_up":290,"sparkline":340,"date":13},"AAPL","Apple Inc",333.63,0.74,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":267,"is_up":290,"sparkline":346,"date":13},"TSLA","Tesla Inc",380.68,1.95,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[348,353,358,362,367,372,377,382,387,392,397],{"name":349,"etf":350,"change":351,"price":352,"is_up":290},"Technology","XLK",0.53,202,{"name":354,"etf":355,"change":356,"price":357,"is_up":290},"Financials","XLF",0.24,54.01,{"name":359,"etf":360,"change":202,"price":361,"is_up":319},"Healthcare","XLV",167.09,{"name":363,"etf":364,"change":365,"price":366,"is_up":290},"Consumer Cycl","XLY",1.2,111.75,{"name":368,"etf":369,"change":370,"price":371,"is_up":290},"Consumer Staples","XLP",0.9,81.77,{"name":373,"etf":374,"change":375,"price":376,"is_up":290},"Energy","XLE",0.47,63.75,{"name":378,"etf":379,"change":380,"price":381,"is_up":290},"Industrials","XLI",0.87,171.58,{"name":383,"etf":384,"change":385,"price":386,"is_up":290},"Materials","XLB",0.46,49.73,{"name":388,"etf":389,"change":390,"price":391,"is_up":290},"Real Estate","XLRE",1.06,41.1,{"name":393,"etf":394,"change":395,"price":396,"is_up":290},"Utilities","XLU",2.98,41.16,{"name":398,"etf":399,"change":129,"price":400,"is_up":290},"Comm Services","XLC",111.65,[402,407,411,415],{"ticker":403,"name":404,"price":405,"change":406,"is_up":290},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":408,"name":409,"price":410,"change":385,"is_up":290},"QQQ","Invesco QQQ Trust",759.69,{"ticker":412,"name":413,"price":414,"change":297,"is_up":290},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":416,"name":417,"price":418,"change":419,"is_up":319},"IWM","iShares Russell 2000",281.37,-0.71]