[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":273},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},156,25,5312,213,[9,21,33,43,51,62,73,84,96,108,119,126,138,150,162,173,185,196,206,217,224,234,245,255,264],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":15,"low":16,"change":17,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"RISR","FolioBeyond Alternative Income and Interest Rate Hedge ETF","Exchange Traded Fund","2026-10-06",37.15,37.2235,36.91,0,170374.92721,37.36,35.249,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"RITA","ETFB Green SRI REITs ETF",19.92,19.96,19.99,19.87,0.04,0.2,2851.11,23.86,18.89,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":36,"low":37,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"RIVC","Corgi RIVN 2x Daily ETF",16.29,16.1601,-0.13,-0.8,300.336402,27.71,15.21,{"ticker":44,"name":45,"category":12,"date":46,"open":47,"close":47,"high":47,"low":47,"change":17,"percent_change":17,"volume":48,"high_52w":49,"low_52w":50},"RIZE","Principal Inflation Protection ETF","2026-10-05",24.3199,89,25.11,24.2799,{"ticker":52,"name":53,"category":12,"date":13,"open":54,"close":55,"high":56,"low":54,"change":57,"percent_change":58,"volume":59,"high_52w":60,"low_52w":61},"RJDI","RJ Eagle GCM Dividend Select Income ETF",29.01,29.24,29.25,0.23,0.79,23008.872861,30.31,24.232,{"ticker":63,"name":64,"category":12,"date":13,"open":65,"close":66,"high":67,"low":65,"change":68,"percent_change":69,"volume":70,"high_52w":71,"low_52w":72},"RJMI","RJ Eagle Municipal Income ETF",23.97,24,24.02,0.03,0.13,17112,26.09,23.77,{"ticker":74,"name":75,"category":12,"date":13,"open":76,"close":77,"high":77,"low":78,"change":79,"percent_change":80,"volume":81,"high_52w":82,"low_52w":83},"RJVI","RJ Eagle Vertical Income ETF",24.01,24.07,23.99,0.06,0.25,3356,25.68,23.93,{"ticker":85,"name":86,"category":12,"date":13,"open":87,"close":88,"high":89,"low":90,"change":91,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"RKLX","Defiance Daily Target 2X Long RKLB ETF",19.52,19.67,21.34,19,0.15,0.77,4617822.883788,114.83,13.291,{"ticker":97,"name":98,"category":12,"date":13,"open":99,"close":100,"high":101,"low":102,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"RKLZ","Defiance Daily Target 2x Short RKLB ETF",13.38,13.29,13.8299,12.065,-0.09,-0.67,1197707.636361,204.072006,1.67,{"ticker":109,"name":110,"category":12,"date":13,"open":111,"close":112,"high":113,"low":112,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"RKNG","Defiance Retail Kings ETF",26.3,26.04,26.65,-0.26,-0.99,3449.9246,30.71,16.55,{"ticker":120,"name":121,"category":12,"date":46,"open":122,"close":122,"high":122,"low":122,"change":17,"percent_change":17,"volume":123,"high_52w":124,"low_52w":125},"RKSG","Ruk Strategic Growth ETF",28.5724,11,29.0819,22.99,{"ticker":127,"name":128,"category":12,"date":129,"open":130,"close":131,"high":132,"low":130,"change":133,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"RKTL","Defiance Daily Target 2X Long RKT ETF","2026-08-27",9.45,9.8927,9.96,0.44,4.66,27399.954,43.624,8.09,{"ticker":139,"name":140,"category":12,"date":13,"open":141,"close":142,"high":143,"low":144,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"RKX","Corgi RKLB 2x Daily ETF",12.47,12.3599,13.28,12,-0.11,-0.88,28588.00786,29.46,8.2394,{"ticker":151,"name":152,"category":12,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"RLY","State Street Multi-Asset Real Return ETF",36.76,36.83,36.86,36.525,0.07,0.19,189253.639037,38.38,30.58,{"ticker":163,"name":164,"category":12,"date":13,"open":165,"close":166,"high":166,"low":167,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"RMBC","Corgi RMBS 2x Daily ETF",15.7,16.265,15.65,0.57,3.63,1676,26.56,8.54,{"ticker":174,"name":175,"category":12,"date":13,"open":176,"close":177,"high":178,"low":179,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"RMBX","Tradr 2X Long RMBS Daily ETF",14.85,15.55,15.9419,14.65,0.7,4.71,28704.113,23.61,8,{"ticker":186,"name":187,"category":12,"date":13,"open":188,"close":189,"high":190,"low":189,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"RMCA","Rockefeller California Municipal Bond ETF",22.63,22.6199,22.64,-0.01,-0.04,101082,24.61,22.35,{"ticker":197,"name":198,"category":12,"date":46,"open":199,"close":200,"high":201,"low":202,"change":17,"percent_change":17,"volume":203,"high_52w":204,"low_52w":205},"RMHY","Global X Adaptive Risk Managed Yield ETF",24.08,24.0802,24.13,24.03,14458,25.865,23.625,{"ticker":207,"name":208,"category":12,"date":209,"open":210,"close":211,"high":210,"low":211,"change":212,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"RMIF","LHA Risk-Managed Income ETF","2026-07-27",24.1292,24.1066,-0.02,-0.08,355.3951,25.18,24.09,{"ticker":218,"name":219,"category":12,"date":13,"open":220,"close":220,"high":220,"low":220,"change":17,"percent_change":17,"volume":221,"high_52w":222,"low_52w":223},"RMME","Rareview Government Money Market ETF",100.12,10008.022175,100.63,100,{"ticker":225,"name":226,"category":12,"date":13,"open":227,"close":228,"high":229,"low":228,"change":103,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"RMNY","Rockefeller New York Municipal Bond ETF",23.02,22.93,23.055,-0.39,13249,24.99,22.715,{"ticker":235,"name":236,"category":12,"date":13,"open":237,"close":238,"high":237,"low":239,"change":240,"percent_change":241,"volume":242,"high_52w":243,"low_52w":244},"RMOP","Rockefeller Opportunistic Municipal Bond ETF",23.46,23.39,23.24,-0.07,-0.3,335522.060072,25.61,23.16,{"ticker":246,"name":247,"category":12,"date":13,"open":248,"close":249,"high":250,"low":249,"change":192,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"RMRC","ARMOR Core Risk-Managed ETF",25.31,25.275,25.32,-0.16,1869,26.27,23.53,{"ticker":256,"name":257,"category":12,"date":13,"open":258,"close":259,"high":260,"low":259,"change":212,"percent_change":261,"volume":262,"high_52w":260,"low_52w":263},"RND","First Trust Bloomberg R&D Leaders ETF",34.33,34.31,34.41,-0.06,3197,26.25,{"ticker":265,"name":266,"category":12,"date":13,"open":267,"close":268,"high":267,"low":269,"change":191,"percent_change":212,"volume":270,"high_52w":271,"low_52w":272},"RNEM","First Trust Emerging Markets Equity Select ETF",55.77,55.76,55.71,1215,59.0079994,46.9,{"status":274,"indices":275,"watchlist":320,"sectors":342,"benchmarks":397},"success",[276,284,291,298,305,313],{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":282,"sparkline":283,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":282,"sparkline":290,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":282,"sparkline":297,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":282,"sparkline":304,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":311,"sparkline":312,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":311,"sparkline":319,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[321,328,335],{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":282,"sparkline":327,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":282,"sparkline":334,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":282,"sparkline":341,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[343,348,353,358,363,368,373,378,383,388,393],{"name":344,"etf":345,"change":346,"price":347,"is_up":282},"Technology","XLK",0.53,202,{"name":349,"etf":350,"change":351,"price":352,"is_up":282},"Financials","XLF",0.24,54.01,{"name":354,"etf":355,"change":356,"price":357,"is_up":311},"Healthcare","XLV",-0.17,167.09,{"name":359,"etf":360,"change":361,"price":362,"is_up":282},"Consumer Cycl","XLY",1.2,111.75,{"name":364,"etf":365,"change":366,"price":367,"is_up":282},"Consumer Staples","XLP",0.9,81.77,{"name":369,"etf":370,"change":371,"price":372,"is_up":282},"Energy","XLE",0.47,63.75,{"name":374,"etf":375,"change":376,"price":377,"is_up":282},"Industrials","XLI",0.87,171.58,{"name":379,"etf":380,"change":381,"price":382,"is_up":282},"Materials","XLB",0.46,49.73,{"name":384,"etf":385,"change":386,"price":387,"is_up":282},"Real Estate","XLRE",1.06,41.1,{"name":389,"etf":390,"change":391,"price":392,"is_up":282},"Utilities","XLU",2.98,41.16,{"name":394,"etf":395,"change":28,"price":396,"is_up":282},"Comm Services","XLC",111.65,[398,403,407,411],{"ticker":399,"name":400,"price":401,"change":402,"is_up":282},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":404,"name":405,"price":406,"change":381,"is_up":282},"QQQ","Invesco QQQ Trust",759.69,{"ticker":408,"name":409,"price":410,"change":289,"is_up":282},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":412,"name":413,"price":414,"change":415,"is_up":311},"IWM","iShares Russell 2000",281.37,-0.71]