[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":253},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},150,25,5312,213,[9,21,32,39,49,60,70,77,89,99,111,120,132,142,148,154,159,170,179,188,199,210,219,230,242],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":15,"low_52w":20},"QMNV","FT Vest Nasdaq-100 Moderate Buffer ETF - November","Exchange Traded Fund","2026-10-06",25.98,25.99,25.96,0.01,0.04,4435,22.22,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":24,"low":26,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"QMOM","Alpha Architect U.S. Quantitative Momentum ETF",74.98,74.415,74.0855,-0.56,-0.75,11904.940216,81.946,60.24,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":35,"high":35,"low":35,"change":36,"percent_change":36,"volume":37,"high_52w":35,"low_52w":38},"QMY","Corgi Growth & Technology 10% Structured Buffer ETF - May Series",26.95,0,608,24.5466,{"ticker":40,"name":41,"category":12,"date":13,"open":42,"close":43,"high":44,"low":43,"change":45,"percent_change":46,"volume":47,"high_52w":44,"low_52w":48},"QNDX","State Street SPDR Portfolio Nasdaq 100 ETF",25.76,25.71,25.84,-0.05,-0.19,2425618.549025,22.4,{"ticker":50,"name":51,"category":12,"date":13,"open":52,"close":53,"high":54,"low":55,"change":17,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"QNTU","Tradr 2X Long QNT Daily ETF",6.15,6.16,6.35,6.09,0.16,95984.349861,27.3,5.889,{"ticker":61,"name":62,"category":12,"date":13,"open":63,"close":64,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"QNXT","iShares Nasdaq-100 ex Top 30 ETF",31.515,31.496,-0.02,-0.06,2615.909791,32.59,25.51,{"ticker":71,"name":72,"category":12,"date":13,"open":73,"close":73,"high":73,"low":73,"change":36,"percent_change":36,"volume":74,"high_52w":75,"low_52w":76},"QOWZ","Invesco Nasdaq Free Cash Flow Achievers ETF",37.5,359.666,38.2753,30.583,{"ticker":78,"name":79,"category":12,"date":13,"open":80,"close":81,"high":82,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"QPUX","Defiance 2X Daily Long Pure Quantum ETF",12.51,12.54,13.2,12.5,0.03,0.24,182535.977779,268.82999,11.3,{"ticker":90,"name":91,"category":12,"date":92,"open":93,"close":94,"high":95,"low":94,"change":-6,"percent_change":-6,"volume":96,"high_52w":97,"low_52w":98},"QPX","AdvisorShares Q Dynamic Growth ETF","2026-10-05",48.9393,48.9371,49.03,1078.181,49.85,41.16,{"ticker":100,"name":101,"category":12,"date":13,"open":102,"close":103,"high":104,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"QQA","Invesco QQQ Income Advantage ETF",58.26,58.19,58.52,58.09,-0.07,-0.12,140169.05597,58.53,48.2,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":115,"high":114,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":115},"QQDN","ProShares Trust ProShares UltraShort QQQ Mega",18.81,18.77,-0.04,-0.21,652.015,35.029999,{"ticker":121,"name":122,"category":12,"date":13,"open":123,"close":124,"high":125,"low":126,"change":127,"percent_change":128,"volume":129,"high_52w":130,"low_52w":131},"QQEW","First Trust Nasdaq-100 Select Equal Weight ETF",166.41,165.74,166.644838,165.4,-0.67,-0.4,162678.740654,167.265,122.38,{"ticker":133,"name":134,"category":12,"date":13,"open":135,"close":136,"high":137,"low":135,"change":138,"percent_change":139,"volume":140,"high_52w":137,"low_52w":141},"QQH","HCM Defender 100 Index ETF",90.54,90.6,91.045,0.06,0.07,19700.948156,68.57,{"ticker":143,"name":144,"category":12,"date":92,"open":145,"close":145,"high":145,"low":145,"change":36,"percent_change":36,"volume":146,"high_52w":145,"low_52w":147},"QQHG","Invesco QQQ Hedged Advantage ETF",68.515,35.9879,57.395,{"ticker":149,"name":150,"category":12,"date":92,"open":151,"close":151,"high":151,"low":151,"change":36,"percent_change":36,"volume":152,"high_52w":151,"low_52w":153},"QQJL","Corgi Growth & Technology 15% Structured Buffer ETF - July Series",25.982,6,24.0649,{"ticker":155,"name":156,"category":12,"date":92,"open":157,"close":157,"high":157,"low":157,"change":36,"percent_change":36,"volume":152,"high_52w":157,"low_52w":158},"QQJN","Corgi Growth & Technology 15% Structured Buffer ETF - June Series",25.6621,23.7502,{"ticker":160,"name":161,"category":12,"date":13,"open":162,"close":163,"high":164,"low":162,"change":165,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"QQLV","Invesco QQQ Low Volatility ETF",24.13,24.28,24.34,0.15,0.62,878,26.28,23.63,{"ticker":171,"name":172,"category":12,"date":13,"open":173,"close":174,"high":175,"low":174,"change":176,"percent_change":65,"volume":177,"high_52w":175,"low_52w":178},"QQMG","Invesco ESG NASDAQ 100 ETF",52.9988,52.99,53.18,-0.01,18792.490652,38.053001,{"ticker":180,"name":181,"category":12,"date":92,"open":182,"close":183,"high":182,"low":183,"change":184,"percent_change":185,"volume":186,"high_52w":182,"low_52w":187},"QQMY","Corgi Growth & Technology 15% Structured Buffer ETF - May Series",27.74,26.667,-1.07,-3.86,9916.0758,24.94,{"ticker":189,"name":190,"category":12,"date":13,"open":191,"close":192,"high":193,"low":194,"change":195,"percent_change":196,"volume":197,"high_52w":193,"low_52w":198},"QQQ","Invesco QQQ Trust, Series 1",760.515,759.69,762.86,759.1,-0.82,-0.11,25490305.575018,555.59998,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":202,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"QQQA","ProShares Nasdaq-100 Dorsey Wright Momentum ETF",73.88,73.41,73.3101,-0.47,-0.64,11100.283217,88.237,44.69,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":213,"low":215,"change":45,"percent_change":216,"volume":217,"high_52w":218,"low_52w":215},"QQQD","Direxion Daily Magnificent 7 Bear 1X ETF",11.51,11.46,11.45,-0.43,9164.173021,15.52,{"ticker":220,"name":221,"category":12,"date":13,"open":222,"close":223,"high":224,"low":222,"change":225,"percent_change":226,"volume":227,"high_52w":228,"low_52w":229},"QQQE","Direxion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF",122.68,122.99,123.45,0.31,0.25,157341.028142,125,95.64,{"ticker":231,"name":232,"category":12,"date":13,"open":233,"close":234,"high":235,"low":236,"change":237,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"QQQG","Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF",33.19,33.16,33.43,33.115,-0.03,-0.09,30447.576206,33.46,21.58,{"ticker":243,"name":244,"category":12,"date":13,"open":245,"close":246,"high":247,"low":248,"change":139,"percent_change":249,"volume":250,"high_52w":251,"low_52w":252},"QQQH","NEOS Nasdaq-100 Hedged Equity Income ETF",56.23,56.3,56.4169,56.16,0.12,18842.37521,56.76,50.080002,{"status":254,"indices":255,"watchlist":300,"sectors":322,"benchmarks":375},"success",[256,264,271,278,285,293],{"symbol":257,"name":258,"price":259,"change":260,"pct_change":261,"is_up":262,"sparkline":263,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":265,"name":266,"price":267,"change":268,"pct_change":269,"is_up":262,"sparkline":270,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":272,"name":273,"price":274,"change":275,"pct_change":276,"is_up":262,"sparkline":277,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":262,"sparkline":284,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":291,"sparkline":292,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":291,"sparkline":299,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[301,308,315],{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":262,"sparkline":307,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":262,"sparkline":314,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":262,"sparkline":321,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[323,328,332,337,342,347,352,357,362,367,371],{"name":324,"etf":325,"change":326,"price":327,"is_up":262},"Technology","XLK",0.53,202,{"name":329,"etf":330,"change":85,"price":331,"is_up":262},"Financials","XLF",54.01,{"name":333,"etf":334,"change":335,"price":336,"is_up":291},"Healthcare","XLV",-0.17,167.09,{"name":338,"etf":339,"change":340,"price":341,"is_up":262},"Consumer Cycl","XLY",1.2,111.75,{"name":343,"etf":344,"change":345,"price":346,"is_up":262},"Consumer Staples","XLP",0.9,81.77,{"name":348,"etf":349,"change":350,"price":351,"is_up":262},"Energy","XLE",0.47,63.75,{"name":353,"etf":354,"change":355,"price":356,"is_up":262},"Industrials","XLI",0.87,171.58,{"name":358,"etf":359,"change":360,"price":361,"is_up":262},"Materials","XLB",0.46,49.73,{"name":363,"etf":364,"change":365,"price":366,"is_up":262},"Real Estate","XLRE",1.06,41.1,{"name":368,"etf":369,"change":370,"price":98,"is_up":262},"Utilities","XLU",2.98,{"name":372,"etf":373,"change":18,"price":374,"is_up":262},"Comm Services","XLC",111.65,[376,381,383,387],{"ticker":377,"name":378,"price":379,"change":380,"is_up":262},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":189,"name":382,"price":192,"change":360,"is_up":262},"Invesco QQQ Trust",{"ticker":384,"name":385,"price":386,"change":269,"is_up":262},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":388,"name":389,"price":390,"change":391,"is_up":291},"IWM","iShares Russell 2000",281.37,-0.71]