[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":256},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},147,25,5312,213,[9,22,31,42,52,62,74,85,95,105,114,126,133,143,152,160,170,178,188,199,207,217,228,237,246],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"PZIV","Pzena International Value ETF","Exchange Traded Fund","2026-10-06",29.21,29.23,29.34,0.02,0.07,2904,30.8557,25.38,{"ticker":23,"name":24,"category":12,"date":25,"open":26,"close":26,"high":26,"low":26,"change":27,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"PZLV","Pzena U.S. Large Cap Value ETF","2026-10-05",30.1903,0,16.6074,31.96,24.99,{"ticker":32,"name":33,"category":12,"date":13,"open":34,"close":35,"high":36,"low":37,"change":17,"percent_change":38,"volume":39,"high_52w":40,"low_52w":41},"PZT","Invesco New York AMT-Free Municipal Bond ETF",20.46,20.48,20.52,20.42,0.1,70588.20211,22.75,20.25,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":46,"high":45,"low":46,"change":47,"percent_change":48,"volume":49,"high_52w":50,"low_52w":51},"QABA","First Trust NASDAQ ABA Community Bank Index Fund",65.28,64.85,-0.43,-0.66,1301.39737,70.66,51.9,{"ticker":53,"name":54,"category":12,"date":13,"open":55,"close":56,"high":55,"low":57,"change":58,"percent_change":48,"volume":59,"high_52w":60,"low_52w":61},"QAI","NYLI Hedge Multi-Strategy Tracker ETF",36.57,36.33,36.3074,-0.24,38929.354488,36.9,33,{"ticker":63,"name":64,"category":12,"date":13,"open":65,"close":66,"high":67,"low":68,"change":69,"percent_change":70,"volume":71,"high_52w":72,"low_52w":73},"QALT","SEI DBi Multi-Strategy Alternative ETF",26.5,26.44,26.52,26.4,-0.06,-0.23,8247.037821,27.04,24.89,{"ticker":75,"name":76,"category":12,"date":13,"open":77,"close":78,"high":79,"low":77,"change":80,"percent_change":81,"volume":82,"high_52w":83,"low_52w":84},"QARP","Xtrackers Russell 1000 US Quality at a Reasonable Price ETF",67.64,67.86,67.95,0.22,0.33,3966,68.7342,55.849,{"ticker":86,"name":87,"category":12,"date":13,"open":88,"close":89,"high":88,"low":90,"change":91,"percent_change":47,"volume":92,"high_52w":93,"low_52w":94},"QAT","iShares Trust iShares MSCI Qatar ETF",16.37,16.305,16.2899,-0.07,2750.01726,20.17,16.18,{"ticker":96,"name":97,"category":12,"date":25,"open":98,"close":99,"high":99,"low":98,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"QB","ProShares Nasdaq-100 Dynamic Buffer ETF",49.42,49.4648,0.04,0.08,273.0404,49.6045,40.86,{"ticker":106,"name":107,"category":12,"date":13,"open":108,"close":109,"high":110,"low":108,"change":18,"percent_change":111,"volume":112,"high_52w":73,"low_52w":113},"QBER","TrueShares Quarterly Bear Hedge ETF",23.76,23.83,23.839,0.29,12096,19.75,{"ticker":115,"name":116,"category":12,"date":13,"open":117,"close":118,"high":119,"low":120,"change":121,"percent_change":122,"volume":123,"high_52w":124,"low_52w":125},"QBF","Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly",19.1001,18.99,19.18,18.92,-0.11,-0.58,11611.713,28.734,14.581,{"ticker":127,"name":128,"category":12,"date":13,"open":129,"close":129,"high":129,"low":129,"change":27,"percent_change":27,"volume":130,"high_52w":131,"low_52w":132},"QBIF","AllianzIM International Equity Buffer15 ETF",26.005,1971,26.64,24.98,{"ticker":134,"name":135,"category":12,"date":13,"open":136,"close":137,"high":138,"low":137,"change":139,"percent_change":140,"volume":141,"high_52w":138,"low_52w":142},"QBIG","Invesco Top QQQ ETF",43.41,43.22,43.4101,-0.19,-0.44,2516.851635,32.674,{"ticker":144,"name":145,"category":12,"date":25,"open":67,"close":146,"high":146,"low":67,"change":147,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"QBIV","AllianzIM International Equity Buffer5 ETF",26.5507,0.03,0.11,111.9288,27.545,24.97,{"ticker":153,"name":154,"category":12,"date":13,"open":155,"close":156,"high":156,"low":155,"change":157,"percent_change":100,"volume":158,"high_52w":159,"low_52w":30},"QBKF","AllianzIM U.S. Small Cap Buffer15 ETF",26.14,26.15,0.01,1117,26.42,{"ticker":161,"name":162,"category":12,"date":25,"open":163,"close":164,"high":165,"low":166,"change":27,"percent_change":27,"volume":167,"high_52w":168,"low_52w":169},"QBKV","AllianzIM U.S. Small Cap Buffer5 ETF",27.09,27.095,27.14,27,5562.7726,28.0141,24.83,{"ticker":171,"name":172,"category":12,"date":13,"open":173,"close":174,"high":174,"low":175,"change":157,"percent_change":100,"volume":176,"high_52w":68,"low_52w":177},"QBQF","AllianzIM Growth-100 Buffer15 ETF",26.22,26.225,26.21,593,25.030001,{"ticker":179,"name":180,"category":12,"date":25,"open":181,"close":182,"high":183,"low":182,"change":184,"percent_change":121,"volume":185,"high_52w":186,"low_52w":187},"QBQV","AllianzIM Growth-100 Buffer5 ETF",27.46,27.4251,27.465,-0.03,411.8007,27.4828,25.11,{"ticker":189,"name":190,"category":12,"date":13,"open":191,"close":192,"high":193,"low":194,"change":195,"percent_change":91,"volume":196,"high_52w":197,"low_52w":198},"QBSF","AllianzIM U.S. Equity Buffer15 ETF",27.64,27.625,27.65,27.5701,-0.02,14808.166,28.59,25.52,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":203,"low":202,"change":27,"percent_change":27,"volume":204,"high_52w":205,"low_52w":206},"QBSV","AllianzIM U.S Equity Buffer5 ETF",27.43,27.4301,240,27.553,25.040001,{"ticker":208,"name":209,"category":12,"date":13,"open":34,"close":210,"high":211,"low":212,"change":101,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"QBTX","Tradr 2X Long QBTS Daily ETF",20.54,21.71,20.13,0.39,432741.423987,171.18666,6.24,{"ticker":218,"name":219,"category":12,"date":13,"open":220,"close":221,"high":222,"low":223,"change":184,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"QBTZ","Defiance Daily Target 2x Short QBTS ETF",18.32,18.29,18.7089,17.22,-0.16,131968.466344,96.84,2.724,{"ticker":229,"name":230,"category":12,"date":13,"open":231,"close":232,"high":231,"low":233,"change":195,"percent_change":69,"volume":234,"high_52w":235,"low_52w":236},"QBUF","Innovator Nasdaq-100 10 Buffer ETF Quarterly",31.18,31.16,31.11,25322.981331,31.33,28.49,{"ticker":238,"name":239,"category":12,"date":13,"open":240,"close":241,"high":240,"low":241,"change":242,"percent_change":243,"volume":244,"high_52w":68,"low_52w":245},"QBUL","TrueShares Quarterly Bull Hedge ETF",24.19,24.14,-0.05,-0.21,2685,23.51,{"ticker":247,"name":248,"category":12,"date":13,"open":249,"close":250,"high":249,"low":250,"change":251,"percent_change":252,"volume":253,"high_52w":254,"low_52w":255},"QBY","GraniteShares YieldBoost QBTS ETF",5.48,5.445,-0.04,-0.73,6003.446311,24.76,5.41,{"status":257,"indices":258,"watchlist":303,"sectors":324,"benchmarks":379},"success",[259,267,274,281,288,296],{"symbol":260,"name":261,"price":262,"change":263,"pct_change":264,"is_up":265,"sparkline":266,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":268,"name":269,"price":270,"change":271,"pct_change":272,"is_up":265,"sparkline":273,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":265,"sparkline":280,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":265,"sparkline":287,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":294,"sparkline":295,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":294,"sparkline":302,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[304,311,317],{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":265,"sparkline":310,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":312,"name":313,"price":314,"change":315,"pct_change":80,"is_up":265,"sparkline":316,"date":13},"AAPL","Apple Inc",333.63,0.74,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":265,"sparkline":323,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[325,330,335,340,345,350,355,360,365,370,375],{"name":326,"etf":327,"change":328,"price":329,"is_up":265},"Technology","XLK",0.53,202,{"name":331,"etf":332,"change":333,"price":334,"is_up":265},"Financials","XLF",0.24,54.01,{"name":336,"etf":337,"change":338,"price":339,"is_up":294},"Healthcare","XLV",-0.17,167.09,{"name":341,"etf":342,"change":343,"price":344,"is_up":265},"Consumer Cycl","XLY",1.2,111.75,{"name":346,"etf":347,"change":348,"price":349,"is_up":265},"Consumer Staples","XLP",0.9,81.77,{"name":351,"etf":352,"change":353,"price":354,"is_up":265},"Energy","XLE",0.47,63.75,{"name":356,"etf":357,"change":358,"price":359,"is_up":265},"Industrials","XLI",0.87,171.58,{"name":361,"etf":362,"change":363,"price":364,"is_up":265},"Materials","XLB",0.46,49.73,{"name":366,"etf":367,"change":368,"price":369,"is_up":265},"Real Estate","XLRE",1.06,41.1,{"name":371,"etf":372,"change":373,"price":374,"is_up":265},"Utilities","XLU",2.98,41.16,{"name":376,"etf":377,"change":100,"price":378,"is_up":265},"Comm Services","XLC",111.65,[380,385,389,393],{"ticker":381,"name":382,"price":383,"change":384,"is_up":265},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":386,"name":387,"price":388,"change":363,"is_up":265},"QQQ","Invesco QQQ Trust",759.69,{"ticker":390,"name":391,"price":392,"change":272,"is_up":265},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":394,"name":395,"price":396,"change":397,"is_up":294},"IWM","iShares Russell 2000",281.37,-0.71]