[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":252},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},144,25,5312,213,[9,23,31,43,52,63,75,83,93,99,111,121,130,141,152,160,171,177,186,192,198,206,217,228,240],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"PSCC","Invesco S&P SmallCap Consumer Staples ETF","Exchange Traded Fund","2026-10-06",33.85,33.5899,33.96,33.52,-0.26,-0.77,5275.074974,38.22,30.6,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":26,"high":26,"low":26,"change":27,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"PSCD","Invesco S&P SmallCap Consumer Discretionary ETF",108.54,0,153,122.5715,95.84,{"ticker":32,"name":33,"category":12,"date":13,"open":34,"close":35,"high":36,"low":37,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"PSCE","Invesco S&P SmallCap Energy ETF",60.08,60.3416,60.35,59.3,0.26,0.43,40987.514801,65.2609,40.53,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":47,"low":46,"change":48,"percent_change":38,"volume":49,"high_52w":50,"low_52w":51},"PSCF","Invesco S&P SmallCap Financials ETF",61.54,61.7,0.16,1243.133,68.595,54.3,{"ticker":53,"name":54,"category":12,"date":13,"open":55,"close":56,"high":55,"low":57,"change":58,"percent_change":59,"volume":60,"high_52w":61,"low_52w":62},"PSCH","Invesco S&P SmallCap Health Care ETF",52.76,51.4501,51.44,-1.31,-2.48,6420.707204,56.454,39.080002,{"ticker":64,"name":65,"category":12,"date":13,"open":66,"close":67,"high":68,"low":69,"change":70,"percent_change":71,"volume":72,"high_52w":73,"low_52w":74},"PSCI","Invesco S&P SmallCap Industrials ETF",165.51,164.64,166.17,164.61,-0.87,-0.53,6525.013472,187.05,138.89,{"ticker":76,"name":77,"category":12,"date":78,"open":79,"close":79,"high":79,"low":79,"change":27,"percent_change":27,"volume":80,"high_52w":81,"low_52w":82},"PSCJ","Pacer Swan SOS Conservative (July) ETF","2026-10-05",32.4565,62,33,29.158,{"ticker":84,"name":85,"category":12,"date":13,"open":86,"close":87,"high":88,"low":86,"change":89,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"PSCM","Invesco S&P SmallCap Materials ETF",97.0001,97.155,97.16,0.15,1529,110.019997,72.75,{"ticker":94,"name":95,"category":12,"date":13,"open":96,"close":96,"high":96,"low":96,"change":27,"percent_change":27,"volume":97,"high_52w":96,"low_52w":98},"PSCQ","Pacer Swan SOS Conservative (October) ETF",32.5899,280,28.449,{"ticker":100,"name":101,"category":12,"date":13,"open":102,"close":103,"high":104,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"PSCT","Invesco S&P SmallCap Information Technology ETF",84.3,83.92,84.5,83.6568,-0.38,-0.45,42010.920909,92.45,51.14,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":115,"high":114,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"PSCU","Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Utilities & Communication Services ETF",60.035,59.8299,-0.21,-0.35,1064.571713,66.85,55.93,{"ticker":122,"name":123,"category":12,"date":13,"open":124,"close":125,"high":125,"low":124,"change":126,"percent_change":127,"volume":128,"high_52w":125,"low_52w":129},"PSCW","Pacer Swan SOS Conservative (April) ETF",30.84,30.85,0.01,0.03,626,27.24,{"ticker":131,"name":132,"category":12,"date":13,"open":133,"close":134,"high":135,"low":133,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"PSCX","Pacer Swan SOS Conservative (January) ETF",33.7,33.72,33.73,0.02,0.06,2197,34,29.944,{"ticker":142,"name":143,"category":12,"date":13,"open":144,"close":145,"high":146,"low":144,"change":147,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"PSDM","PGIM Short Duration Multi-Sector Bond ETF",50.1,50.15,50.16,0.05,0.1,50364.0549,52.029999,49.97,{"ticker":153,"name":154,"category":12,"date":13,"open":155,"close":155,"high":156,"low":157,"change":27,"percent_change":27,"volume":158,"high_52w":156,"low_52w":159},"PSEP","Innovator U.S. Equity Power Buffer ETF - September",47.4,47.48,47.3821,48843.146677,42.31,{"ticker":161,"name":162,"category":12,"date":13,"open":163,"close":164,"high":163,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"PSET","Principal Exchange-Traded Funds Principal Quality ETF",80.36,80.13,80.1,-0.23,-0.29,8507.720676,81.85,67.62,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":174,"high":174,"low":174,"change":27,"percent_change":27,"volume":175,"high_52w":174,"low_52w":176},"PSFD","Pacer Swan SOS Flex (January) ETF",41.33,404,35.773,{"ticker":178,"name":179,"category":12,"date":13,"open":180,"close":181,"high":182,"low":180,"change":137,"percent_change":183,"volume":184,"high_52w":182,"low_52w":185},"PSFF","Pacer Swan SOS Fund of Funds ETF",35.43,35.49,35.53,0.17,81236.06973,31.31,{"ticker":187,"name":188,"category":12,"date":13,"open":189,"close":189,"high":189,"low":189,"change":27,"percent_change":27,"volume":190,"high_52w":189,"low_52w":191},"PSFJ","Pacer Swan SOS Flex (July) ETF",36.41,137,32.07,{"ticker":193,"name":194,"category":12,"date":78,"open":195,"close":195,"high":195,"low":195,"change":27,"percent_change":27,"volume":196,"high_52w":195,"low_52w":197},"PSFM","Pacer Swan SOS Flex (April) ETF",35.8601,8,31.028,{"ticker":199,"name":200,"category":12,"date":13,"open":201,"close":189,"high":201,"low":189,"change":202,"percent_change":203,"volume":204,"high_52w":201,"low_52w":205},"PSFO","Pacer Swan SOS Flex (October) ETF",36.42,-0.01,-0.03,2161,31.093,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":210,"high":211,"low":210,"change":212,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"PSH","PGIM Short Duration High Yield ETF",49.01,48.9,49.0295,-0.11,-0.22,37196.6337,51.51,48.62,{"ticker":218,"name":219,"category":12,"date":13,"open":220,"close":221,"high":220,"low":222,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"PSI","Invesco Semiconductors ETF",162.05,158.87,158.49,-3.18,-1.96,552973.928241,189.24001,66.93,{"ticker":229,"name":230,"category":12,"date":13,"open":231,"close":232,"high":233,"low":234,"change":235,"percent_change":236,"volume":237,"high_52w":238,"low_52w":239},"PSIL","AdvisorShares Psychedelics ETF",21.505,21.24,21.59,20.9301,-0.27,-1.26,28189.606007,27.0175,15.635,{"ticker":241,"name":242,"category":12,"date":13,"open":243,"close":244,"high":245,"low":246,"change":247,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"PSK","State Street SPDR ICE Preferred Securities ETF",28.32,28.19,28.38,28.18,-0.13,-0.46,306522.295649,33.17,27.9961,{"status":253,"indices":254,"watchlist":299,"sectors":321,"benchmarks":377},"success",[255,263,270,277,284,292],{"symbol":256,"name":257,"price":258,"change":259,"pct_change":260,"is_up":261,"sparkline":262,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":264,"name":265,"price":266,"change":267,"pct_change":268,"is_up":261,"sparkline":269,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":271,"name":272,"price":273,"change":274,"pct_change":275,"is_up":261,"sparkline":276,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":261,"sparkline":283,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":290,"sparkline":291,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":290,"sparkline":298,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[300,307,314],{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":261,"sparkline":306,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":261,"sparkline":313,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":261,"sparkline":320,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[322,327,332,337,342,347,352,357,362,367,372],{"name":323,"etf":324,"change":325,"price":326,"is_up":261},"Technology","XLK",0.53,202,{"name":328,"etf":329,"change":330,"price":331,"is_up":261},"Financials","XLF",0.24,54.01,{"name":333,"etf":334,"change":335,"price":336,"is_up":290},"Healthcare","XLV",-0.17,167.09,{"name":338,"etf":339,"change":340,"price":341,"is_up":261},"Consumer Cycl","XLY",1.2,111.75,{"name":343,"etf":344,"change":345,"price":346,"is_up":261},"Consumer Staples","XLP",0.9,81.77,{"name":348,"etf":349,"change":350,"price":351,"is_up":261},"Energy","XLE",0.47,63.75,{"name":353,"etf":354,"change":355,"price":356,"is_up":261},"Industrials","XLI",0.87,171.58,{"name":358,"etf":359,"change":360,"price":361,"is_up":261},"Materials","XLB",0.46,49.73,{"name":363,"etf":364,"change":365,"price":366,"is_up":261},"Real Estate","XLRE",1.06,41.1,{"name":368,"etf":369,"change":370,"price":371,"is_up":261},"Utilities","XLU",2.98,41.16,{"name":373,"etf":374,"change":375,"price":376,"is_up":261},"Comm Services","XLC",0.04,111.65,[378,383,387,391],{"ticker":379,"name":380,"price":381,"change":382,"is_up":261},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":384,"name":385,"price":386,"change":360,"is_up":261},"QQQ","Invesco QQQ Trust",759.69,{"ticker":388,"name":389,"price":390,"change":268,"is_up":261},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":392,"name":393,"price":394,"change":395,"is_up":290},"IWM","iShares Russell 2000",281.37,-0.71]