[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":254},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},143,25,5312,213,[9,21,29,37,44,50,61,71,83,94,106,118,130,138,148,160,171,180,187,199,211,220,227,236,242],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":15,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"PQX","PGIM S&P 500 Quarterly Buffer 10 ETF","Exchange Traded Fund","2026-10-06",25.68,25.66,-0.02,-0.08,2102,25.76,24.8932,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":24,"high":24,"low":24,"change":25,"percent_change":25,"volume":26,"high_52w":27,"low_52w":28},"PQXV","PGIM S&P 500 Quarterly Buffer 15 ETF",25.64,0,2161,25.86,25.01,{"ticker":30,"name":31,"category":12,"date":32,"open":33,"close":33,"high":33,"low":33,"change":25,"percent_change":25,"volume":34,"high_52w":35,"low_52w":36},"PQXX","PGIM S&P 500 Quarterly Buffer 20 ETF","2026-10-05",25.57,11,25.83,24.9906,{"ticker":38,"name":39,"category":12,"date":13,"open":40,"close":40,"high":40,"low":40,"change":25,"percent_change":25,"volume":41,"high_52w":42,"low_52w":43},"PRAB","State Street IG Public & Private ABS ETF",24.68,217.04033,25.14,24.67,{"ticker":45,"name":46,"category":12,"date":32,"open":47,"close":47,"high":47,"low":47,"change":25,"percent_change":25,"volume":48,"high_52w":47,"low_52w":49},"PRAE","PlanRock Alternative Growth ETF",42.4195,20.0241,35.191,{"ticker":51,"name":52,"category":12,"date":13,"open":53,"close":54,"high":55,"low":54,"change":56,"percent_change":57,"volume":58,"high_52w":59,"low_52w":60},"PRAY","FIS Christian Stock Fund",35.65,35.5899,35.67,-0.06,-0.17,2137.24334,36.51,30.486,{"ticker":62,"name":63,"category":12,"date":13,"open":64,"close":65,"high":66,"low":65,"change":56,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"PRCS","Parnassus Core Select ETF",29.37,29.31,29.46,-0.2,31106.5811,29.9573,24.22,{"ticker":72,"name":73,"category":12,"date":13,"open":74,"close":75,"high":76,"low":77,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"PREF","Principal Spectrum Preferred Securities Active ETF",18.31,18.33,18.4,18.3,0.02,0.11,361407.523343,19.32,18.16,{"ticker":84,"name":85,"category":12,"date":13,"open":86,"close":87,"high":88,"low":86,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"PRF","Invesco RAFI US 1000 ETF",55.19,55.32,55.415,0.13,0.24,518885.994231,56.655,44.11,{"ticker":95,"name":96,"category":12,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"PRFD","PIMCO Preferred and Capital Securities Active Exchange-Traded Fund",48.69,48.72,48.8,48.68,0.03,0.06,105008.842363,52.6,48.2407,{"ticker":107,"name":108,"category":12,"date":13,"open":109,"close":110,"high":111,"low":112,"change":113,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"PRFZ","Invesco Exchange-Traded Fund Trust Invesco RAFI US 1500 Small-Mid ETF",53.81,53.37,53.8799,53.265,-0.44,-0.82,55366.73732,56.84,42.73,{"ticker":119,"name":120,"category":12,"date":13,"open":121,"close":122,"high":123,"low":124,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"PRIV","State Street IG Public & Private Credit ETF",23.895,23.95,23.97,23.89,0.05,0.21,9394.410124,25.79,23.8404,{"ticker":131,"name":132,"category":12,"date":13,"open":133,"close":133,"high":133,"low":134,"change":25,"percent_change":25,"volume":135,"high_52w":136,"low_52w":137},"PRIZ","Zacks Preferred Income ETF",24.63,24.6105,1783,25.295,24.55,{"ticker":139,"name":140,"category":12,"date":13,"open":141,"close":142,"high":143,"low":144,"change":101,"percent_change":145,"volume":146,"high_52w":143,"low_52w":147},"PRMR","PeakShares RMR Prime Equity ETF",29.19,29.22,29.25,29.165,0.1,4899.07971,22.795,{"ticker":149,"name":150,"category":12,"date":13,"open":151,"close":152,"high":153,"low":154,"change":155,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"PRN","Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Industrials Momentum ETF",202.15,200.89,202.86,200.37,-1.26,-0.62,25147.983539,262.73001,156,{"ticker":161,"name":162,"category":12,"date":13,"open":163,"close":164,"high":165,"low":163,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"PRNT","The 3D Printing ETF",25.19,25.7401,25.885,0.55,2.18,5103.328551,26.65,19.822,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":43,"high":40,"low":175,"change":101,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"PRSD","State Street Short Duration IG Public & Private Credit ETF",24.64,24.62,0.12,9555,25.26,24.47,{"ticker":181,"name":182,"category":12,"date":13,"open":183,"close":183,"high":183,"low":183,"change":25,"percent_change":25,"volume":184,"high_52w":185,"low_52w":186},"PRTO","RCN Pareto Strategic Allocation ETF",27.485,226,28.5818,4.935,{"ticker":188,"name":189,"category":12,"date":13,"open":190,"close":191,"high":192,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"PRVS","Parnassus Value Select ETF",32.86,32.85,32.89,32.803,-0.01,-0.03,8251.066,33.705,26.373,{"ticker":200,"name":201,"category":12,"date":202,"open":203,"close":204,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"PRVT","Tema Listed Private Managers ETF","2026-09-02",23.38,23.45,23.36,0.07,0.3,1075.5084,24.0734,18.39,{"ticker":212,"name":213,"category":12,"date":13,"open":214,"close":215,"high":214,"low":216,"change":195,"percent_change":217,"volume":218,"high_52w":214,"low_52w":219},"PRXG","Praxis Impact Large Cap Growth ETF",42.01,41.98,41.975,-0.07,4057.282,31.485,{"ticker":221,"name":222,"category":12,"date":32,"open":223,"close":223,"high":223,"low":223,"change":25,"percent_change":25,"volume":224,"high_52w":225,"low_52w":226},"PRXI","Praxis Impact International ETF",24.8489,13.2846,26.28,24.28,{"ticker":228,"name":229,"category":12,"date":13,"open":230,"close":231,"high":232,"low":231,"change":16,"percent_change":56,"volume":233,"high_52w":234,"low_52w":235},"PRXV","Praxis Impact Large Cap Value ETF",35.108,35.0904,35.1204,2746.6036,36.65,29.013,{"ticker":237,"name":238,"category":12,"date":13,"open":239,"close":239,"high":239,"low":239,"change":25,"percent_change":25,"volume":240,"high_52w":241,"low_52w":178},"PSAI","Pacer S&P 500 3AI Top 100 ETF",27.66,380,28.978,{"ticker":243,"name":244,"category":12,"date":13,"open":245,"close":246,"high":247,"low":248,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"PSC","Principal Exchange-Traded Funds Principal U.S. Small-Cap ETF",68.66,67.64,68.81,67.45,-1.02,-1.49,171747.474306,70.9,53.73,{"status":255,"indices":256,"watchlist":301,"sectors":323,"benchmarks":377},"success",[257,265,272,279,286,294],{"symbol":258,"name":259,"price":260,"change":261,"pct_change":262,"is_up":263,"sparkline":264,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":266,"name":267,"price":268,"change":269,"pct_change":270,"is_up":263,"sparkline":271,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":273,"name":274,"price":275,"change":276,"pct_change":277,"is_up":263,"sparkline":278,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":263,"sparkline":285,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":292,"sparkline":293,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":292,"sparkline":300,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[302,309,316],{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":263,"sparkline":308,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":314,"is_up":263,"sparkline":315,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":317,"name":318,"price":319,"change":320,"pct_change":321,"is_up":263,"sparkline":322,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[324,329,333,337,342,347,352,357,362,367,372],{"name":325,"etf":326,"change":327,"price":328,"is_up":263},"Technology","XLK",0.53,202,{"name":330,"etf":331,"change":90,"price":332,"is_up":263},"Financials","XLF",54.01,{"name":334,"etf":335,"change":57,"price":336,"is_up":292},"Healthcare","XLV",167.09,{"name":338,"etf":339,"change":340,"price":341,"is_up":263},"Consumer Cycl","XLY",1.2,111.75,{"name":343,"etf":344,"change":345,"price":346,"is_up":263},"Consumer Staples","XLP",0.9,81.77,{"name":348,"etf":349,"change":350,"price":351,"is_up":263},"Energy","XLE",0.47,63.75,{"name":353,"etf":354,"change":355,"price":356,"is_up":263},"Industrials","XLI",0.87,171.58,{"name":358,"etf":359,"change":360,"price":361,"is_up":263},"Materials","XLB",0.46,49.73,{"name":363,"etf":364,"change":365,"price":366,"is_up":263},"Real Estate","XLRE",1.06,41.1,{"name":368,"etf":369,"change":370,"price":371,"is_up":263},"Utilities","XLU",2.98,41.16,{"name":373,"etf":374,"change":375,"price":376,"is_up":263},"Comm Services","XLC",0.04,111.65,[378,382,386,390],{"ticker":379,"name":380,"price":381,"change":166,"is_up":263},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":383,"name":384,"price":385,"change":360,"is_up":263},"QQQ","Invesco QQQ Trust",759.69,{"ticker":387,"name":388,"price":389,"change":270,"is_up":263},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":391,"name":392,"price":393,"change":394,"is_up":292},"IWM","iShares Russell 2000",281.37,-0.71]