[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":250},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},142,25,5312,213,[9,18,24,33,44,51,60,72,83,95,106,116,126,138,149,160,170,181,190,200,206,215,224,233,243],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":14,"low_52w":17},"PMMR","PGIM S&P 500 Max Buffer ETF - March","Exchange Traded Fund","2026-10-05",27.525,0,6,25.9,{"ticker":19,"name":20,"category":12,"date":13,"open":21,"close":21,"high":21,"low":21,"change":15,"percent_change":15,"volume":22,"high_52w":21,"low_52w":23},"PMMY","PGIM S&P 500 Max Buffer ETF - May",27.185,8.742,25.845,{"ticker":25,"name":26,"category":12,"date":13,"open":27,"close":28,"high":28,"low":27,"change":29,"percent_change":30,"volume":31,"high_52w":28,"low_52w":32},"PMNV","PGIM S&P 500 Max Buffer ETF - November",26.47,26.505,0.04,0.15,133,24.83,{"ticker":34,"name":35,"category":12,"date":36,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":29,"volume":42,"high_52w":39,"low_52w":43},"PMOC","PGIM S&P 500 Max Buffer ETF - October","2026-10-06",26.68,26.69,26.7,26.67,0.01,13673,24.94,{"ticker":45,"name":46,"category":12,"date":36,"open":47,"close":47,"high":47,"low":47,"change":15,"percent_change":15,"volume":48,"high_52w":49,"low_52w":50},"PMSE","PGIM S&P 500 Max Buffer ETF - September",26.77,238,26.97,25.165,{"ticker":52,"name":53,"category":12,"date":36,"open":54,"close":55,"high":56,"low":54,"change":29,"percent_change":57,"volume":58,"high_52w":56,"low_52w":59},"PNOV","Innovator U.S. Equity Power Buffer ETF - November",46.07,46.11,46.14,0.09,15836.700273,40.09,{"ticker":61,"name":62,"category":12,"date":36,"open":63,"close":64,"high":65,"low":66,"change":67,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"PNQI","Invesco NASDAQ Internet ETF",51.71,51.58,51.72,51.4299,-0.13,-0.25,22797.254302,57.22,42.8,{"ticker":73,"name":74,"category":12,"date":36,"open":75,"close":76,"high":77,"low":78,"change":79,"percent_change":80,"volume":81,"high_52w":77,"low_52w":82},"POCT","Innovator U.S. Equity Power Buffer ETF - October",48.52,48.48,48.54,48.41,-0.04,-0.08,197092.15414,42.28,{"ticker":84,"name":85,"category":12,"date":36,"open":86,"close":87,"high":88,"low":89,"change":90,"percent_change":91,"volume":92,"high_52w":93,"low_52w":94},"POEL","Defiance Daily Target 2X Long POET ETF",8.5,8.05,9.05,7.89,-0.45,-5.29,325595.347424,134,6.7505,{"ticker":96,"name":97,"category":12,"date":36,"open":98,"close":99,"high":100,"low":101,"change":80,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"PONX","Tradr 2X Long PONY Daily ETF",11.058,10.98,11.16,10.84,-0.72,3577.72957,65.5,2.83,{"ticker":107,"name":108,"category":12,"date":36,"open":109,"close":110,"high":111,"low":112,"change":41,"percent_change":29,"volume":113,"high_52w":114,"low_52w":115},"POW","VistaShares Electrification Supercycle ETF",27.56,27.57,27.7872,27.405,37817.389606,35.55,18.72,{"ticker":117,"name":118,"category":12,"date":36,"open":119,"close":120,"high":121,"low":120,"change":122,"percent_change":68,"volume":123,"high_52w":124,"low_52w":125},"POWA","Invesco Bloomberg Pricing Power ETF",88.12,87.9,88.125,-0.22,1403.349536,94.15,84.53,{"ticker":127,"name":128,"category":12,"date":36,"open":129,"close":130,"high":131,"low":132,"change":133,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"POWR","iShares U.S. Power Infrastructure ETF",25.13,25.67,25.68,25.1,0.54,2.15,219206.069684,28.44,23.18,{"ticker":139,"name":140,"category":12,"date":36,"open":141,"close":142,"high":143,"low":144,"change":30,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"PPA","Invesco Aerospace & Defense ETF",156.05,156.2,156.87,154.96,0.1,243730.921477,186.3,144.28999,{"ticker":150,"name":151,"category":12,"date":36,"open":152,"close":153,"high":154,"low":155,"change":156,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"PPH","VanEck Pharmaceutical ETF",108.12,108.17,108.605,107,0.05,222388.968217,118,90.6,{"ticker":161,"name":162,"category":12,"date":36,"open":163,"close":164,"high":165,"low":163,"change":30,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"PPI","Investment Managers Series Trust II Astoria Real Assets ETF",20.425,20.58,20.62,0.73,26214.602659,22.44,17.71,{"ticker":171,"name":172,"category":12,"date":36,"open":173,"close":174,"high":173,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"PPTY","U.S. Diversified Real Estate ETF",31.71,31.5,31.4405,-0.21,-0.66,2795.442543,35.44,29.34,{"ticker":182,"name":183,"category":12,"date":36,"open":184,"close":185,"high":184,"low":185,"change":186,"percent_change":187,"volume":188,"high_52w":184,"low_52w":189},"PQAP","PGIM Nasdaq-100 Buffer 12 ETF - April",33.27,33.25,-0.02,-0.06,5746,27.785,{"ticker":191,"name":192,"category":12,"date":36,"open":193,"close":194,"high":193,"low":194,"change":195,"percent_change":196,"volume":197,"high_52w":198,"low_52w":199},"PQDI","Principal Spectrum Preferred and Income ETF",18.63,18.62,-0.01,-0.05,1780.455976,20.07,18.48,{"ticker":201,"name":202,"category":12,"date":36,"open":203,"close":203,"high":203,"low":203,"change":15,"percent_change":15,"volume":204,"high_52w":203,"low_52w":205},"PQJA","PGIM Nasdaq-100 Buffer 12 ETF - January",33.07,4917,27.656,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":210,"high":210,"low":209,"change":211,"percent_change":212,"volume":213,"high_52w":210,"low_52w":214},"PQJL","PGIM Nasdaq-100 Buffer 12 ETF - July",32.01,32.1175,0.11,0.34,263,27.717,{"ticker":216,"name":217,"category":12,"date":36,"open":218,"close":219,"high":218,"low":219,"change":102,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"PQNT","Pictet AI Enhanced International Equity ETF",23.64,22.92,-3.05,3582,23.8401,19.554,{"ticker":225,"name":226,"category":12,"date":36,"open":227,"close":228,"high":228,"low":229,"change":230,"percent_change":57,"volume":231,"high_52w":228,"low_52w":232},"PQOC","PGIM Nasdaq-100 Buffer 12 ETF - October",32.93,32.96,32.86,0.03,7181,27.155,{"ticker":234,"name":235,"category":12,"date":36,"open":236,"close":237,"high":238,"low":237,"change":195,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"PQUS","Pictet AI Enhanced US Equity ETF",29.08,29.07,29.13,-0.03,24614.068716,29.4,23.45,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":246,"high":246,"low":246,"change":15,"percent_change":15,"volume":247,"high_52w":248,"low_52w":249},"PQV","PGIM S&P 500 Quarterly Buffer 5 ETF",25.715,12,25.8787,24.7541,{"status":251,"indices":252,"watchlist":296,"sectors":317,"benchmarks":372},"success",[253,261,268,275,282,289],{"symbol":254,"name":255,"price":256,"change":257,"pct_change":258,"is_up":259,"sparkline":260,"date":36},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":262,"name":263,"price":264,"change":265,"pct_change":266,"is_up":259,"sparkline":267,"date":36},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":269,"name":270,"price":271,"change":272,"pct_change":273,"is_up":259,"sparkline":274,"date":36},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":276,"name":277,"price":278,"change":279,"pct_change":280,"is_up":259,"sparkline":281,"date":36},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":283,"name":284,"price":285,"change":286,"pct_change":102,"is_up":287,"sparkline":288,"date":36},"RUT","RUSSELL 2000",2813.4,-20.4,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":287,"sparkline":295,"date":36},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[297,303,310],{"symbol":298,"name":299,"price":300,"change":212,"pct_change":301,"is_up":259,"sparkline":302,"date":36},"NVDA","NVIDIA Corp",239.24,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":259,"sparkline":309,"date":36},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":259,"sparkline":316,"date":36},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[318,323,328,333,338,343,348,353,358,363,368],{"name":319,"etf":320,"change":321,"price":322,"is_up":259},"Technology","XLK",0.53,202,{"name":324,"etf":325,"change":326,"price":327,"is_up":259},"Financials","XLF",0.24,54.01,{"name":329,"etf":330,"change":331,"price":332,"is_up":287},"Healthcare","XLV",-0.17,167.09,{"name":334,"etf":335,"change":336,"price":337,"is_up":259},"Consumer Cycl","XLY",1.2,111.75,{"name":339,"etf":340,"change":341,"price":342,"is_up":259},"Consumer Staples","XLP",0.9,81.77,{"name":344,"etf":345,"change":346,"price":347,"is_up":259},"Energy","XLE",0.47,63.75,{"name":349,"etf":350,"change":351,"price":352,"is_up":259},"Industrials","XLI",0.87,171.58,{"name":354,"etf":355,"change":356,"price":357,"is_up":259},"Materials","XLB",0.46,49.73,{"name":359,"etf":360,"change":361,"price":362,"is_up":259},"Real Estate","XLRE",1.06,41.1,{"name":364,"etf":365,"change":366,"price":367,"is_up":259},"Utilities","XLU",2.98,41.16,{"name":369,"etf":370,"change":29,"price":371,"is_up":259},"Comm Services","XLC",111.65,[373,378,382,386],{"ticker":374,"name":375,"price":376,"change":377,"is_up":259},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":379,"name":380,"price":381,"change":356,"is_up":259},"QQQ","Invesco QQQ Trust",759.69,{"ticker":383,"name":384,"price":385,"change":266,"is_up":259},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":387,"name":388,"price":389,"change":390,"is_up":287},"IWM","iShares Russell 2000",281.37,-0.71]