[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":254},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},141,25,5312,213,[9,23,35,47,57,69,81,89,101,112,124,136,147,155,162,172,180,191,202,208,213,224,233,239,245],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"PKB","Invesco Building & Construction ETF","Exchange Traded Fund","2026-10-06",92.87,94.72,94.965,92.83,1.85,1.99,42888.417978,115.81,88.88,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"PKW","Invesco BuyBack Achievers ETF",146.17,145.72,146.1951,145.6,-0.45,-0.31,23271.90425,154.72,125.47,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"PLA","GraniteShares Autocallable PLTR ETF",26.019,26.0699,26.07,25.985,0.05,0.19,8835,26.8399,22.63,{"ticker":48,"name":49,"category":12,"date":13,"open":50,"close":51,"high":51,"low":50,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"PLGI","PL Growth and Income ETF",25.72,25.8,0.08,0.31,7891,26.030001,23.768,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"PLTD","Direxion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF",4.69,4.66,4.7001,4.6,-0.03,-0.64,18662621.988653,9.7253,4.59,{"ticker":70,"name":71,"category":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"PLTG","Leverage Shares 2X Long PLTR Daily ETF",20.69,20.89,21.4,20.595,0.2,0.97,40220.824412,44.95,7.54,{"ticker":82,"name":83,"category":12,"date":13,"open":84,"close":84,"high":84,"low":84,"change":85,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"PLTL","Corgi PLTR 2x Daily ETF",69.4,0,2990.2,70.2558,27.78,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"PLTU","Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF",58.66,59.25,60.764,58.28,0.59,1.01,666814.142545,127.9005,21.0392,{"ticker":102,"name":103,"category":12,"date":13,"open":5,"close":104,"high":105,"low":106,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"PLTW","Roundhill PLTR WeeklyPay ETF",25.15,25.5,24.98,0.15,0.6,189599.65388,50.9,15,{"ticker":113,"name":114,"category":12,"date":13,"open":115,"close":116,"high":117,"low":118,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"PLTZ","Defiance Daily Target 2x Short PLTR ETF",7.63,7.52,7.67,7.32,-0.11,-1.44,2549270.689637,43.79,7.31,{"ticker":125,"name":126,"category":12,"date":13,"open":127,"close":128,"high":129,"low":130,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"PLU","Defiance Daily Target 2x Long PL ETF",5.57,5.73,5.91,5.45,0.16,2.87,790799.842624,71,4.26,{"ticker":137,"name":138,"category":12,"date":13,"open":139,"close":140,"high":141,"low":140,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"PLUL","Leverage Shares 2X Long PLUG Daily ETF",5.84,5.52,5.97,-0.32,-5.48,38783.779853,36.66,5.43,{"ticker":148,"name":149,"category":12,"date":13,"open":150,"close":150,"high":151,"low":150,"change":85,"percent_change":85,"volume":152,"high_52w":153,"low_52w":154},"PLYY","GraniteShares YieldBOOST PLTR ETF",8.17,8.18,5542.124,25.1,8,{"ticker":156,"name":157,"category":12,"date":13,"open":158,"close":159,"high":158,"low":159,"change":-6,"percent_change":-6,"volume":160,"high_52w":158,"low_52w":161},"PMAP","PGIM S&P 500 Max Buffer ETF - April",27.71,27.7094,1083,25.994,{"ticker":163,"name":164,"category":12,"date":13,"open":165,"close":166,"high":165,"low":167,"change":168,"percent_change":169,"volume":170,"high_52w":165,"low_52w":171},"PMAR","Innovator U.S. Equity Power Buffer ETF - March",49.28,49.235,49.2201,-0.05,-0.1,29416.476439,43.59,{"ticker":173,"name":174,"category":12,"date":175,"open":176,"close":176,"high":176,"low":176,"change":85,"percent_change":85,"volume":177,"high_52w":178,"low_52w":179},"PMAU","PGIM S&P 500 Max Buffer ETF - August","2026-10-05",27.025,9,27.47,25.355,{"ticker":181,"name":182,"category":12,"date":13,"open":183,"close":184,"high":185,"low":186,"change":187,"percent_change":188,"volume":189,"high_52w":185,"low_52w":190},"PMAY","Innovator U.S. Equity Power Buffer ETF - May",42.62,42.61,42.6538,42.595,-0.01,-0.02,16039,38.65,{"ticker":192,"name":193,"category":12,"date":13,"open":194,"close":195,"high":196,"low":194,"change":197,"percent_change":198,"volume":199,"high_52w":200,"low_52w":201},"PMBS","PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund",45.92,46.095,46.19,0.17,0.37,472720.860845,50.95,45.7901,{"ticker":203,"name":204,"category":12,"date":175,"open":205,"close":205,"high":205,"low":205,"change":85,"percent_change":85,"volume":206,"high_52w":205,"low_52w":207},"PMDE","PGIM S&P 500 Max Buffer ETF - December",26.32,90.0386,24.895,{"ticker":209,"name":210,"category":12,"date":175,"open":211,"close":211,"high":211,"low":211,"change":85,"percent_change":85,"volume":212,"high_52w":211,"low_52w":55},"PMFB","PGIM S&P 500 Max Buffer ETF - February",27.765,7,{"ticker":214,"name":215,"category":12,"date":13,"open":216,"close":217,"high":218,"low":217,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"PMIO","PGIM Municipal Income Opportunities ETF",48.63,48.59,48.74,-0.04,-0.08,14777.8782,52.12,47.76,{"ticker":225,"name":226,"category":12,"date":13,"open":227,"close":228,"high":228,"low":227,"change":229,"percent_change":230,"volume":231,"high_52w":228,"low_52w":232},"PMJA","PGIM S&P 500 Max Buffer ETF - January",27.9,27.94,0.04,0.14,1097,26.24,{"ticker":234,"name":235,"category":12,"date":13,"open":236,"close":236,"high":236,"low":236,"change":85,"percent_change":85,"volume":237,"high_52w":236,"low_52w":238},"PMJL","PGIM S&P 500 Max Buffer ETF - July",27.09,523,25.473,{"ticker":240,"name":241,"category":12,"date":175,"open":242,"close":242,"high":242,"low":242,"change":85,"percent_change":85,"volume":243,"high_52w":242,"low_52w":244},"PMJN","PGIM S&P 500 Max Buffer ETF - June",27.0702,78.426089,25.735,{"ticker":246,"name":247,"category":12,"date":13,"open":248,"close":249,"high":249,"low":248,"change":250,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"PMMF","iShares Prime Money Market ETF",100.31,100.32,0.01,158002.240862,100.57,100.099998,{"status":255,"indices":256,"watchlist":301,"sectors":322,"benchmarks":377},"success",[257,265,272,279,286,294],{"symbol":258,"name":259,"price":260,"change":261,"pct_change":262,"is_up":263,"sparkline":264,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":266,"name":267,"price":268,"change":269,"pct_change":270,"is_up":263,"sparkline":271,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":273,"name":274,"price":275,"change":276,"pct_change":277,"is_up":263,"sparkline":278,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":263,"sparkline":285,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":292,"sparkline":293,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":292,"sparkline":300,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[302,308,315],{"symbol":303,"name":304,"price":305,"change":306,"pct_change":230,"is_up":263,"sparkline":307,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":263,"sparkline":314,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":263,"sparkline":321,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[323,328,333,338,343,348,353,358,363,368,373],{"name":324,"etf":325,"change":326,"price":327,"is_up":263},"Technology","XLK",0.53,202,{"name":329,"etf":330,"change":331,"price":332,"is_up":263},"Financials","XLF",0.24,54.01,{"name":334,"etf":335,"change":336,"price":337,"is_up":292},"Healthcare","XLV",-0.17,167.09,{"name":339,"etf":340,"change":341,"price":342,"is_up":263},"Consumer Cycl","XLY",1.2,111.75,{"name":344,"etf":345,"change":346,"price":347,"is_up":263},"Consumer Staples","XLP",0.9,81.77,{"name":349,"etf":350,"change":351,"price":352,"is_up":263},"Energy","XLE",0.47,63.75,{"name":354,"etf":355,"change":356,"price":357,"is_up":263},"Industrials","XLI",0.87,171.58,{"name":359,"etf":360,"change":361,"price":362,"is_up":263},"Materials","XLB",0.46,49.73,{"name":364,"etf":365,"change":366,"price":367,"is_up":263},"Real Estate","XLRE",1.06,41.1,{"name":369,"etf":370,"change":371,"price":372,"is_up":263},"Utilities","XLU",2.98,41.16,{"name":374,"etf":375,"change":229,"price":376,"is_up":263},"Comm Services","XLC",111.65,[378,383,387,391],{"ticker":379,"name":380,"price":381,"change":382,"is_up":263},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":384,"name":385,"price":386,"change":361,"is_up":263},"QQQ","Invesco QQQ Trust",759.69,{"ticker":388,"name":389,"price":390,"change":270,"is_up":263},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":392,"name":393,"price":394,"change":395,"is_up":292},"IWM","iShares Russell 2000",281.37,-0.71]