[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":273},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},140,25,5312,213,[9,23,34,44,55,65,76,85,96,107,118,125,136,148,158,169,181,191,201,211,221,231,243,253,264],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"PHO","Invesco Water Resources ETF","Exchange Traded Fund","2026-10-06",69.09,69.14,69.535,69.01,0.05,0.07,72515.22256,74.93,63.54,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":18,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"PHYL","PGIM Active High Yield Bond ETF",33.61,33.66,33.72,33.585,0.15,224356.50179,35.76,33.27,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":37,"change":19,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"PICB","Invesco International Corporate Bond ETF",22.19,22.26,22.32,0.32,40535.408397,24.56,22.06,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":47,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"PICK","iShares MSCI Global Metals & Mining Producers ETF",61.56,61.12,60.69,-0.44,-0.71,288153.039778,69.019997,44.060001,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":58,"change":19,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"PID","Invesco International Dividend Achievers ETF",21.51,21.58,21.64,0.33,93465.132221,23.76,21.030001,{"ticker":66,"name":67,"category":12,"date":13,"open":68,"close":69,"high":70,"low":71,"change":72,"percent_change":73,"volume":74,"high_52w":70,"low_52w":75},"PIE","Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Emerging Markets Momentum ETF",35.67,35.64,35.79,35.47,-0.03,-0.08,42221.679147,22.58,{"ticker":77,"name":78,"category":12,"date":79,"open":80,"close":80,"high":80,"low":80,"change":81,"percent_change":81,"volume":82,"high_52w":83,"low_52w":84},"PIEL","Pacer International Export Leaders ETF","2026-10-05",28.7882,0,12,30.203,23.637,{"ticker":86,"name":87,"category":12,"date":13,"open":88,"close":89,"high":90,"low":89,"change":91,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"PIEQ","Principal International Equity ETF",36.34,35.94,36.385,-0.4,-1.1,77664.19212,37.58,31.18,{"ticker":97,"name":98,"category":12,"date":13,"open":99,"close":100,"high":101,"low":102,"change":103,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"PIFI","ClearShares Piton Intermediate Fixed Income ETF",90.92,90.91,90.9201,90.904,-0.01,3190,96.12,90.56,{"ticker":108,"name":109,"category":12,"date":13,"open":110,"close":111,"high":110,"low":112,"change":113,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"PILL","Direxion Daily Pharmaceutical & Medical Bull 3X ETF",14.84,14.28,13.8,-0.56,-3.77,53966.972538,24.15,7.49,{"ticker":119,"name":120,"category":12,"date":13,"open":121,"close":121,"high":121,"low":121,"change":81,"percent_change":81,"volume":122,"high_52w":123,"low_52w":124},"PINC","PGIM Securitized Income ETF",49.105,951,50.29,27.725,{"ticker":126,"name":127,"category":12,"date":13,"open":128,"close":129,"high":128,"low":130,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"PINK","Simplify Health Care ETF",38.68,37.78,37.675,-0.9,-2.33,443408.861741,40.63,32.029999,{"ticker":137,"name":138,"category":12,"date":13,"open":139,"close":140,"high":141,"low":142,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"PIO","Invesco Global Water ETF",44.6,44.55,44.7,44.475,-0.05,-0.11,4282.526461,48.63,42.09,{"ticker":149,"name":150,"category":12,"date":13,"open":151,"close":152,"high":152,"low":151,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"PIPE","Invesco SteelPath MLP & Energy Infrastructure ETF",29.235,29.49,0.25,0.86,4747.780009,31.54,22.824,{"ticker":159,"name":160,"category":12,"date":13,"open":161,"close":162,"high":163,"low":161,"change":164,"percent_change":165,"volume":166,"high_52w":167,"low_52w":168},"PIT","VanEck Commodity Strategy ETF",80.94,82.525,82.59,1.59,1.96,38125.447599,84.67,52.62,{"ticker":170,"name":171,"category":12,"date":13,"open":172,"close":173,"high":174,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"PIZ","Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Developed Markets Momentum ETF",52.77,52.59,53.04,52.57,-0.18,-0.34,84074.444189,59.47,45.74,{"ticker":182,"name":183,"category":12,"date":13,"open":184,"close":185,"high":186,"low":184,"change":187,"percent_change":188,"volume":189,"high_52w":186,"low_52w":190},"PJAN","Innovator U.S. Equity Power Buffer ETF - January",50.97,51.13,51.23,0.16,0.31,49342.029739,45.232,{"ticker":192,"name":193,"category":12,"date":13,"open":194,"close":195,"high":196,"low":194,"change":197,"percent_change":198,"volume":199,"high_52w":196,"low_52w":200},"PJFG","PGIM Jennison Focused Growth ETF",124.05,124.5798,124.649,0.53,0.43,1541.039874,93.665,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"PJFM","PGIM Jennison Focused Mid-Cap ETF",66.56,66.47,-0.09,-0.14,1793,69.99,58.265,{"ticker":212,"name":213,"category":12,"date":13,"open":214,"close":215,"high":216,"low":214,"change":197,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"PJFV","PGIM Jennison Focused Value ETF",101.09,101.62,101.8,0.52,15673.504426,102.79,78.13,{"ticker":222,"name":223,"category":12,"date":13,"open":224,"close":225,"high":224,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"PJIO","PGIM Jennison International Opportunities ETF",65.45,65.07,-0.38,-0.58,888,70.89,53.032001,{"ticker":232,"name":233,"category":12,"date":13,"open":234,"close":235,"high":236,"low":237,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"PJP","Invesco Pharmaceuticals ETF",121.72,120.71,121.85,119.63,-1.01,-0.83,71096.268836,131.675,92.099998,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":247,"high":248,"low":246,"change":249,"percent_change":250,"volume":251,"high_52w":248,"low_52w":252},"PJUL","Innovator U.S. Equity Power Buffer ETF - July",50.13,50.27,50.3699,0.14,0.28,31119.453562,45.099998,{"ticker":254,"name":255,"category":12,"date":13,"open":256,"close":257,"high":139,"low":258,"change":259,"percent_change":260,"volume":261,"high_52w":262,"low_52w":263},"PJUN","Innovator U.S. Equity Power Buffer ETF - June",44.43,44.52,44.42,0.09,0.2,17276.6779,47.56,39.74,{"ticker":265,"name":266,"category":12,"date":79,"open":267,"close":268,"high":268,"low":267,"change":259,"percent_change":269,"volume":270,"high_52w":271,"low_52w":272},"PJUS","PGIM Jennison U.S. Core Equity ETF",53.13,53.2177,0.17,132,53.52,49.61,{"status":274,"indices":275,"watchlist":320,"sectors":341,"benchmarks":396},"success",[276,284,291,298,305,313],{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":282,"sparkline":283,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":282,"sparkline":290,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":282,"sparkline":297,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":282,"sparkline":304,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":311,"sparkline":312,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":311,"sparkline":319,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[321,327,334],{"symbol":322,"name":323,"price":324,"change":325,"pct_change":249,"is_up":282,"sparkline":326,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":282,"sparkline":333,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":282,"sparkline":340,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[342,346,351,356,361,366,371,376,381,386,391],{"name":343,"etf":344,"change":197,"price":345,"is_up":282},"Technology","XLK",202,{"name":347,"etf":348,"change":349,"price":350,"is_up":282},"Financials","XLF",0.24,54.01,{"name":352,"etf":353,"change":354,"price":355,"is_up":311},"Healthcare","XLV",-0.17,167.09,{"name":357,"etf":358,"change":359,"price":360,"is_up":282},"Consumer Cycl","XLY",1.2,111.75,{"name":362,"etf":363,"change":364,"price":365,"is_up":282},"Consumer Staples","XLP",0.9,81.77,{"name":367,"etf":368,"change":369,"price":370,"is_up":282},"Energy","XLE",0.47,63.75,{"name":372,"etf":373,"change":374,"price":375,"is_up":282},"Industrials","XLI",0.87,171.58,{"name":377,"etf":378,"change":379,"price":380,"is_up":282},"Materials","XLB",0.46,49.73,{"name":382,"etf":383,"change":384,"price":385,"is_up":282},"Real Estate","XLRE",1.06,41.1,{"name":387,"etf":388,"change":389,"price":390,"is_up":282},"Utilities","XLU",2.98,41.16,{"name":392,"etf":393,"change":394,"price":395,"is_up":282},"Comm Services","XLC",0.04,111.65,[397,402,406,410],{"ticker":398,"name":399,"price":400,"change":401,"is_up":282},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":403,"name":404,"price":405,"change":379,"is_up":282},"QQQ","Invesco QQQ Trust",759.69,{"ticker":407,"name":408,"price":409,"change":289,"is_up":282},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":411,"name":412,"price":413,"change":51,"is_up":311},"IWM","iShares Russell 2000",281.37]