[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":273},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},14,25,5312,213,[9,22,34,45,54,64,74,84,94,106,116,126,135,147,159,170,181,189,200,211,221,233,240,251,262],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"BALI","iShares U.S. Large Cap Premium Income Active ETF","Exchange Traded Fund","2026-10-02",34.64,34.53,34.41,-0.11,-0.32,232628.659564,35.39,29.94,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"BALQ","iShares Nasdaq Premium Income Active ETF",57.9,57.77,58,57.645,-0.13,-0.22,27273.726026,58.289,44.52,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":37,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"BALT","Innovator Defined Wealth Shield ETF",35.08,34.99,34.963865,-0.09,-0.26,606160.846453,35.09,32.69,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":48,"high":49,"low":48,"change":50,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"BAMA","Brookstone Active ETF",36.81,36.8299,0,3150,37.36,32.28,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":58,"high":57,"low":58,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"BAMB","Brookstone Intermediate Bond ETF",25.01,24.91,-0.1,-0.4,15075.54523,26.88,24.871,{"ticker":65,"name":66,"category":12,"date":13,"open":67,"close":68,"high":67,"low":69,"change":17,"percent_change":70,"volume":71,"high_52w":72,"low_52w":73},"BAMD","Brookstone Dividend Stock ETF",32.61,32.5,32.48,-0.34,16439.0522,35.31,29.43,{"ticker":75,"name":76,"category":12,"date":13,"open":77,"close":78,"high":79,"low":80,"change":29,"percent_change":81,"volume":82,"high_52w":79,"low_52w":83},"BAMG","Brookstone Growth Stock ETF",45.48,45.35,45.51,45.22,-0.29,13604.0029,35.32,{"ticker":85,"name":86,"category":12,"date":13,"open":87,"close":88,"high":87,"low":89,"change":90,"percent_change":17,"volume":91,"high_52w":92,"low_52w":93},"BAMO","Brookstone Opportunities ETF",34.82,34.78,34.77,-0.04,3633.3569,35.38,31.24,{"ticker":95,"name":96,"category":12,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"BAMU","Brookstone Ultra-Short Bond ETF",25.2201,25.23,25.25,25.22,0.01,0.04,9022.039627,25.42,25.09,{"ticker":107,"name":108,"category":12,"date":13,"open":109,"close":110,"high":110,"low":111,"change":101,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"BAMV","Brookstone Value Stock ETF",36.2724,36.28,36.11,0.03,9046.5583,38.62,31.02,{"ticker":117,"name":118,"category":12,"date":13,"open":119,"close":120,"high":119,"low":121,"change":59,"percent_change":122,"volume":123,"high_52w":124,"low_52w":125},"BAMY","Brookstone Yield ETF",26.62,26.52,26.5001,-0.38,5909.5017,28.26,26.4,{"ticker":127,"name":128,"category":12,"date":13,"open":129,"close":130,"high":129,"low":131,"change":132,"percent_change":29,"volume":133,"high_52w":129,"low_52w":134},"BAPR","Innovator U.S. Equity Buffer ETF - April",54.84,54.77,54.74,-0.07,3201.534438,46.565,{"ticker":136,"name":137,"category":12,"date":13,"open":138,"close":139,"high":140,"low":141,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"BASG","Brown Advisory Sustainable Growth ETF",28.63,28.58,28.71,28.51,-0.05,-0.17,20120.0811,29.19,21.9,{"ticker":148,"name":149,"category":12,"date":13,"open":150,"close":151,"high":152,"low":153,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"BASV","Brown Advisory Sustainable Value ETF",30.085,30.08,30.11,30.07,-0.01,-0.03,4263,32.3,26.15,{"ticker":160,"name":161,"category":12,"date":13,"open":162,"close":163,"high":164,"low":162,"change":165,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"BATT","Amplify Lithium & Battery Technology ETF",14.4,14.575,14.6304,0.17,1.18,14651.191079,18.08,12.25,{"ticker":171,"name":172,"category":12,"date":13,"open":173,"close":174,"high":175,"low":173,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"BAUG","Innovator U.S. Equity Buffer ETF - August",55.5,55.56,55.6,0.06,0.11,2264.031,55.74,47.71,{"ticker":182,"name":183,"category":12,"date":13,"open":184,"close":185,"high":184,"low":185,"change":29,"percent_change":186,"volume":187,"high_52w":184,"low_52w":188},"BAY","Corgi Bay Area Based ETF",30.82,30.69,-0.42,444,26.33,{"ticker":190,"name":191,"category":12,"date":13,"open":192,"close":193,"high":194,"low":195,"change":30,"percent_change":196,"volume":197,"high_52w":198,"low_52w":199},"BBAG","JPMorgan BetaBuilders U.S. Aggregate Bond ETF",43.86,43.64,43.89,43.61,-0.5,114166.707866,47.18,43.475,{"ticker":201,"name":202,"category":12,"date":13,"open":203,"close":204,"high":205,"low":206,"change":207,"percent_change":112,"volume":208,"high_52w":209,"low_52w":210},"BBAX","JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF",61.32,61.34,61.48,61.05,0.02,244770.220655,65.8,53.84,{"ticker":212,"name":213,"category":12,"date":13,"open":214,"close":215,"high":214,"low":215,"change":216,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"BBB","CYBER HORNET Trust CYBER HORNET S&P 500 and Bitcoin 75\u002F25 Strategy ETF75\u002F25 Strategy ETF",32.6799,32.32,-0.36,-1.1,1176.407089,32.75,25.96,{"ticker":222,"name":223,"category":12,"date":13,"open":224,"close":225,"high":226,"low":227,"change":228,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"BBBI","BondBloxx BBB Rated 5-10 Year Corporate Bond ETF",48.67,48.47,48.76,48.461,-0.2,-0.41,14980.222,52.74,48.32,{"ticker":234,"name":235,"category":12,"date":13,"open":236,"close":236,"high":236,"low":236,"change":50,"percent_change":50,"volume":237,"high_52w":238,"low_52w":239},"BBBL","BondBloxx BBB Rated 10+ Year Corporate Bond ETF",43.97,212,50.54,43.464,{"ticker":241,"name":242,"category":12,"date":13,"open":243,"close":244,"high":243,"low":245,"change":246,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"BBBS","BondBloxx BBB Rated 1-5 Year Corporate Bond ETF",49.82,49.7,49.68,-0.12,-0.24,11224.3312,51.83,49.64,{"ticker":252,"name":253,"category":12,"date":13,"open":254,"close":255,"high":254,"low":256,"change":257,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"BBC","Virtus Biotech Clinical Trials ETF",45.5,44.56,44.26,-0.94,-2.07,9002.295992,56.18,27.37,{"ticker":263,"name":264,"category":12,"date":13,"open":265,"close":266,"high":267,"low":268,"change":269,"percent_change":269,"volume":270,"high_52w":271,"low_52w":272},"BBCA","JPMorgan BetaBuilders Canada ETF",100.73,100.97,101.13,100.21,0.24,815566.631862,108.06,84.87,{"status":274,"indices":275,"watchlist":317,"sectors":339,"benchmarks":394},"success",[276,285,292,298,304,311],{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":282,"sparkline":283,"date":284},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":282,"sparkline":291,"date":284},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":102,"is_up":282,"sparkline":297,"date":284},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":102,"is_up":282,"sparkline":303,"date":284},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":282,"sparkline":310,"date":284},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":312,"name":313,"price":314,"change":315,"pct_change":290,"is_up":282,"sparkline":316,"date":284},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[318,325,332],{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":282,"sparkline":324,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":282,"sparkline":331,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":333,"name":334,"price":335,"change":336,"pct_change":337,"is_up":282,"sparkline":338,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[340,345,349,354,359,364,369,374,379,384,389],{"name":341,"etf":342,"change":343,"price":344,"is_up":282},"Technology","XLK",1.01,199.81,{"name":346,"etf":347,"change":176,"price":348,"is_up":282},"Financials","XLF",53.49,{"name":350,"etf":351,"change":154,"price":352,"is_up":353},"Healthcare","XLV",166.18,false,{"name":355,"etf":356,"change":357,"price":358,"is_up":282},"Consumer Cycl","XLY",1.13,110.04,{"name":360,"etf":361,"change":362,"price":363,"is_up":282},"Consumer Staples","XLP",0.25,80.53,{"name":365,"etf":366,"change":367,"price":368,"is_up":282},"Energy","XLE",0.4,62.95,{"name":370,"etf":371,"change":372,"price":373,"is_up":282},"Industrials","XLI",0.78,169.95,{"name":375,"etf":376,"change":377,"price":378,"is_up":282},"Materials","XLB",0.66,48.86,{"name":380,"etf":381,"change":382,"price":383,"is_up":282},"Real Estate","XLRE",0.32,40.81,{"name":385,"etf":386,"change":387,"price":388,"is_up":282},"Utilities","XLU",0.38,39.83,{"name":390,"etf":391,"change":392,"price":393,"is_up":282},"Comm Services","XLC",0.35,110.32,[395,400,404,409],{"ticker":396,"name":397,"price":398,"change":399,"is_up":282},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":401,"name":402,"price":403,"change":330,"is_up":282},"QQQ","Invesco QQQ Trust",749.58,{"ticker":405,"name":406,"price":407,"change":408,"is_up":282},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":410,"name":411,"price":412,"change":413,"is_up":282},"IWM","iShares Russell 2000",281.52,0.9]