[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":274},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},139,25,5312,213,[9,23,31,43,54,66,78,89,99,109,121,132,144,155,166,176,187,196,204,214,226,233,242,253,263],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"PEY","Invesco High Yield Equity Dividend Achievers ETF","Exchange Traded Fund","2026-10-06",22.88,22.82,22.94,22.785,-0.06,-0.26,275400.635472,25.49,19.59,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":26,"high":26,"low":26,"change":27,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"PEZ","Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Cyclicals Momentum ETF",94.71,0,259.276,110.43,90.81,{"ticker":32,"name":33,"category":12,"date":13,"open":34,"close":35,"high":36,"low":37,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"PFDE","Pathfinder Disciplined US Equity ETF",28.7,28.74,28.789,28.6768,0.04,0.14,44076.6543,30.085,22.758,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":48,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":48,"low_52w":53},"PFEB","Innovator U.S. Equity Power Buffer ETF - February",44.47,44.441,44.4899,44.43,-0.03,-0.07,15810.600002,39.265,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":58,"high":59,"low":60,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"PFF","iShares Trust iShares Preferred and Income Securities ETF",29.56,29.52,29.67,29.5115,-0.04,-0.14,2702343.026763,32.02,29.145,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":71,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"PFFA","Virtus InfraCap U.S. Preferred Stock ETF",19.79,19.74,19.895,19.72,-0.05,-0.25,917895.621076,22.059999,19.595,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":82,"high":83,"low":84,"change":61,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"PFFD","Global X U.S. Preferred ETF",17.61,17.57,17.675,17.56,-0.23,1100049.03541,19.65,17.36,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":92,"low":94,"change":51,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"PFFR","InfraCap REIT Preferred ETF",16.89,16.82,16.72,-0.41,45751.829612,19,16.6,{"ticker":100,"name":101,"category":12,"date":13,"open":102,"close":103,"high":102,"low":104,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":104},"PFFV","Global X Variable Rate Preferred ETF",21.67,21.571,21.57,-0.1,-0.46,167291.817337,23.25,{"ticker":110,"name":111,"category":12,"date":13,"open":112,"close":113,"high":114,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"PFI","Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Financial Momentum ETF",58.59,58.276,58.69,58.268,-0.31,-0.53,6279.580243,64.455,51.57,{"ticker":122,"name":123,"category":12,"date":13,"open":124,"close":125,"high":126,"low":124,"change":127,"percent_change":128,"volume":129,"high_52w":130,"low_52w":131},"PFIG","Invesco Fundamental Investment Grade Corporate Bond ETF",23.0616,23.11,23.1315,0.05,0.22,8380.432338,25.835,22.93,{"ticker":133,"name":134,"category":12,"date":13,"open":135,"close":136,"high":137,"low":138,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"PFIX","Simplify Interest Rate Hedge ETF",67.49,67.15,67.625,66.58,-0.34,-0.5,290146.809794,68,41.365,{"ticker":145,"name":146,"category":12,"date":13,"open":147,"close":148,"high":148,"low":149,"change":150,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"PFLD","AAM Low Duration Preferred and Income Securities ETF",19.18,19.21,19.14,0.03,0.16,120601.837258,19.866,19.06,{"ticker":156,"name":157,"category":12,"date":13,"open":158,"close":159,"high":160,"low":158,"change":161,"percent_change":162,"volume":163,"high_52w":164,"low_52w":165},"PFM","Invesco Dividend Achievers ETF",55.52,55.87,55.94,0.35,0.63,110981.794158,58.1801,49.98,{"ticker":167,"name":168,"category":12,"date":13,"open":169,"close":170,"high":169,"low":171,"change":62,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"PFOE","Pathfinder Focused Opportunities ETF",22.7486,22.6101,22.61,-0.62,30998,26.34,21.49,{"ticker":177,"name":178,"category":12,"date":13,"open":179,"close":180,"high":179,"low":181,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"PFRL","PGIM Floating Rate Income ETF",49.86,49.53,49.501377,-0.33,-0.66,12481.428434,50.2,48.6,{"ticker":188,"name":189,"category":12,"date":13,"open":190,"close":190,"high":191,"low":192,"change":27,"percent_change":27,"volume":193,"high_52w":194,"low_52w":195},"PFXF","VanEck Preferred Securities ex Financials ETF",17.75,17.845,17.7344,1075281.98524,19.07,17.030001,{"ticker":197,"name":198,"category":12,"date":13,"open":199,"close":199,"high":200,"low":199,"change":27,"percent_change":27,"volume":201,"high_52w":202,"low_52w":203},"PGF","Invesco Financial Preferred ETF",12.69,12.76,173148.367728,14.74,12.65,{"ticker":205,"name":206,"category":12,"date":13,"open":207,"close":154,"high":208,"low":209,"change":50,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"PGHY","Invesco Global ex-US High Yield Corporate Bond ETF",19.09,19.2311,18.99,-0.16,183769.514479,20.19,18.96,{"ticker":215,"name":216,"category":12,"date":13,"open":217,"close":218,"high":219,"low":220,"change":221,"percent_change":222,"volume":223,"high_52w":224,"low_52w":225},"PGJ","Invesco Golden Dragon China ETF",21.6,21.715,21.7751,21.53,0.11,0.51,21796.999219,34.14,21.25,{"ticker":227,"name":228,"category":12,"date":13,"open":229,"close":229,"high":229,"low":229,"change":27,"percent_change":27,"volume":230,"high_52w":231,"low_52w":232},"PGRI","Putnam International Stock ETF",26.38,152,27.86,23.544,{"ticker":234,"name":235,"category":12,"date":13,"open":236,"close":237,"high":238,"low":237,"change":239,"percent_change":61,"volume":240,"high_52w":238,"low_52w":241},"PGRO","Putnam Focused Large Cap Growth ETF",49.56,49.54,49.665,-0.02,1920.245763,38.7,{"ticker":243,"name":244,"category":12,"date":13,"open":245,"close":246,"high":247,"low":248,"change":249,"percent_change":105,"volume":250,"high_52w":251,"low_52w":252},"PGX","Invesco Preferred ETF",10.07,10.06,10.12,10.05,-0.01,6662058.07441,11.7,10.02,{"ticker":254,"name":255,"category":12,"date":13,"open":256,"close":257,"high":256,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"PHDG","Invesco S&P 500 Downside Hedged ETF",42.15,41.79,-0.36,-0.85,702.451195,43.41,34.73,{"ticker":264,"name":265,"category":12,"date":13,"open":266,"close":267,"high":266,"low":268,"change":269,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"PHEQ","Parametric Hedged Equity ETF",35.97,35.82,35.72,-0.15,-0.42,12942.136594,40.19,29.54,{"status":275,"indices":276,"watchlist":321,"sectors":340,"benchmarks":395},"success",[277,285,292,299,306,314],{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":283,"sparkline":284,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":283,"sparkline":291,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":283,"sparkline":298,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":283,"sparkline":305,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":312,"sparkline":313,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":312,"sparkline":320,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[322,328,334],{"symbol":323,"name":324,"price":325,"change":326,"pct_change":39,"is_up":283,"sparkline":327,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":329,"name":330,"price":331,"change":332,"pct_change":128,"is_up":283,"sparkline":333,"date":13},"AAPL","Apple Inc",333.63,0.74,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":335,"name":336,"price":337,"change":338,"pct_change":222,"is_up":283,"sparkline":339,"date":13},"TSLA","Tesla Inc",380.68,1.95,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[341,346,351,356,361,366,371,376,381,386,391],{"name":342,"etf":343,"change":344,"price":345,"is_up":283},"Technology","XLK",0.53,202,{"name":347,"etf":348,"change":349,"price":350,"is_up":283},"Financials","XLF",0.24,54.01,{"name":352,"etf":353,"change":354,"price":355,"is_up":312},"Healthcare","XLV",-0.17,167.09,{"name":357,"etf":358,"change":359,"price":360,"is_up":283},"Consumer Cycl","XLY",1.2,111.75,{"name":362,"etf":363,"change":364,"price":365,"is_up":283},"Consumer Staples","XLP",0.9,81.77,{"name":367,"etf":368,"change":369,"price":370,"is_up":283},"Energy","XLE",0.47,63.75,{"name":372,"etf":373,"change":374,"price":375,"is_up":283},"Industrials","XLI",0.87,171.58,{"name":377,"etf":378,"change":379,"price":380,"is_up":283},"Materials","XLB",0.46,49.73,{"name":382,"etf":383,"change":384,"price":385,"is_up":283},"Real Estate","XLRE",1.06,41.1,{"name":387,"etf":388,"change":389,"price":390,"is_up":283},"Utilities","XLU",2.98,41.16,{"name":392,"etf":393,"change":38,"price":394,"is_up":283},"Comm Services","XLC",111.65,[396,401,405,409],{"ticker":397,"name":398,"price":399,"change":400,"is_up":283},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":402,"name":403,"price":404,"change":379,"is_up":283},"QQQ","Invesco QQQ Trust",759.69,{"ticker":406,"name":407,"price":408,"change":290,"is_up":283},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":410,"name":411,"price":412,"change":413,"is_up":312},"IWM","iShares Russell 2000",281.37,-0.71]