[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":262},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},138,25,5312,213,[9,20,32,40,51,63,75,86,97,108,114,125,132,143,155,167,178,188,199,211,222,229,238,244,253],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":15,"change":16,"percent_change":17,"volume":18,"high_52w":14,"low_52w":19},"PCIG","Polen Capital International Growth ETF","Exchange Traded Fund","2026-08-14",9.75,9.27,-0.48,-4.92,11825.3147,7.71,{"ticker":21,"name":22,"category":12,"date":23,"open":24,"close":25,"high":24,"low":26,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"PCL","PGIM Corporate Bond 10+ Year ETF","2026-10-05",46.5,45.1893,45.05,-1.31,-2.82,3047.1096,52.706,45.01,{"ticker":33,"name":34,"category":12,"date":23,"open":35,"close":35,"high":35,"low":35,"change":36,"percent_change":36,"volume":37,"high_52w":38,"low_52w":39},"PCLC","Polen 5Perspectives Large Growth ETF",26.1797,0,43,26.18,22.1743,{"ticker":41,"name":42,"category":12,"date":43,"open":44,"close":45,"high":44,"low":45,"change":46,"percent_change":47,"volume":48,"high_52w":49,"low_52w":50},"PCLG","Polen Focus Growth ETF","2026-10-06",23.44,23.43,-0.01,-0.04,319,25.894,19.73,{"ticker":52,"name":53,"category":12,"date":23,"open":54,"close":55,"high":56,"low":57,"change":58,"percent_change":59,"volume":60,"high_52w":61,"low_52w":62},"PCLN","Pictet Cleaner Planet ETF",32.92,31.7726,33.05,31.63,-1.15,-3.49,543.0603,33.662,23.721,{"ticker":64,"name":65,"category":12,"date":43,"open":66,"close":67,"high":68,"low":69,"change":70,"percent_change":71,"volume":72,"high_52w":73,"low_52w":74},"PCLO","VIRTUS SEIX AAA Private Credit CLO ETF",24.94,24.95,24.975,24.939,0.01,0.04,3075,25.8,24.84,{"ticker":76,"name":77,"category":12,"date":43,"open":78,"close":79,"high":78,"low":80,"change":81,"percent_change":82,"volume":83,"high_52w":84,"low_52w":85},"PCMM","BondBloxx Private Credit CLO ETF",49.93,49.88,49.5301,-0.05,-0.1,73038.9838,51.14,48.86,{"ticker":87,"name":88,"category":12,"date":43,"open":89,"close":90,"high":89,"low":91,"change":92,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"PCPI","PIMCO Inflation PLUS Active Exchange Traded Fund",50.2,50.175,50.17,-0.03,-0.06,9765.03893,55.58,49.61,{"ticker":98,"name":99,"category":12,"date":43,"open":100,"close":101,"high":102,"low":100,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"PCPP","Porter & Company Porter Portfolio Index ETF",26.62,26.77,26.94,0.15,0.56,12198.08279,29.375,24.73,{"ticker":109,"name":110,"category":12,"date":43,"open":111,"close":111,"high":111,"low":111,"change":36,"percent_change":36,"volume":112,"high_52w":113,"low_52w":111},"PCR","Simplify VettaFi Private Credit Strategy ETF",17.91,1203.03,24.89,{"ticker":115,"name":116,"category":12,"date":43,"open":117,"close":118,"high":119,"low":117,"change":120,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"PCS","PGIM Corporate Bond 0-5 Year ETF",49.09,49.19,49.31,0.1,0.2,8720,50.636,48.94,{"ticker":126,"name":127,"category":12,"date":23,"open":128,"close":128,"high":128,"low":128,"change":36,"percent_change":36,"volume":129,"high_52w":130,"low_52w":131},"PCSG","Polen 5Perspectives Small-Mid Growth ETF",23.2792,108.743,26.07,20.9526,{"ticker":133,"name":134,"category":12,"date":43,"open":135,"close":136,"high":137,"low":135,"change":138,"percent_change":139,"volume":140,"high_52w":141,"low_52w":142},"PCY","Invesco Emerging Markets Sovereign Debt ETF",19.92,19.98,20.035,0.06,0.3,240083.179055,22.18,19.6798,{"ticker":144,"name":145,"category":12,"date":43,"open":146,"close":147,"high":148,"low":149,"change":150,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"PDBA","Invesco Agriculture Commodity Strategy No K-1 ETF",38.17,38.51,38.53,38.1325,0.34,0.89,115607.764357,39.41,33.69,{"ticker":156,"name":157,"category":12,"date":43,"open":158,"close":159,"high":160,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"PDBC","Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF",19.18,19.46,19.48,19.1399,0.28,1.46,3795334.916238,20.1597,13.105,{"ticker":168,"name":169,"category":12,"date":43,"open":170,"close":171,"high":171,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"PDDL","GraniteShares 2x Long PDD Daily ETF",10.59,10.81,10.385,0.22,2.08,17434.302,43.731,9.84,{"ticker":179,"name":180,"category":12,"date":43,"open":181,"close":182,"high":183,"low":184,"change":71,"percent_change":185,"volume":186,"high_52w":183,"low_52w":187},"PDEC","Innovator U.S. Equity Power Buffer ETF - December",47.5,47.54,47.59,47.4401,0.08,14455.208,41.595,{"ticker":189,"name":190,"category":12,"date":43,"open":191,"close":192,"high":191,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"PDN","Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF",46.31,46.17,46.13,-0.14,-0.3,11479.499046,47.94,39.65,{"ticker":200,"name":201,"category":12,"date":43,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"PDP","Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF",142.16,140.88,142.265,140.83,-1.28,-0.9,10832.215384,153.23,106.53,{"ticker":212,"name":213,"category":12,"date":43,"open":214,"close":215,"high":216,"low":217,"change":185,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"PEJ","Invesco Leisure and Entertainment ETF",62.8602,62.94,63.225,62.75,0.13,33895.640423,69.425,55.66,{"ticker":223,"name":224,"category":12,"date":43,"open":225,"close":225,"high":225,"low":225,"change":36,"percent_change":36,"volume":226,"high_52w":227,"low_52w":228},"PEMX","Putnam Emerging Markets ex-China ETF",88.9701,315,95.2,62.14,{"ticker":230,"name":231,"category":12,"date":23,"open":232,"close":233,"high":233,"low":232,"change":234,"percent_change":235,"volume":236,"high_52w":233,"low_52w":237},"PEPS","Parametric Equity Plus ETF",33.32,33.4645,0.14,0.42,359.6379,27.136,{"ticker":239,"name":240,"category":12,"date":43,"open":241,"close":241,"high":241,"low":241,"change":36,"percent_change":36,"volume":242,"high_52w":241,"low_52w":243},"PEVC","Pacer PE\u002FVC ETF",33.14,343,24.36,{"ticker":245,"name":246,"category":12,"date":43,"open":247,"close":248,"high":248,"low":247,"change":249,"percent_change":173,"volume":250,"high_52w":251,"low_52w":252},"PEX","ProShares Global Listed Private Equity ETF",22.24,22.29,0.05,1297,26.55,20.49,{"ticker":254,"name":255,"category":12,"date":43,"open":256,"close":257,"high":258,"low":256,"change":70,"percent_change":70,"volume":259,"high_52w":260,"low_52w":261},"PEXL","Pacer US Export Leaders ETF",75.57,75.58,75.59,2093.121513,75.84,55.51,{"status":263,"indices":264,"watchlist":309,"sectors":328,"benchmarks":383},"success",[265,273,280,287,294,302],{"symbol":266,"name":267,"price":268,"change":269,"pct_change":270,"is_up":271,"sparkline":272,"date":43},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":274,"name":275,"price":276,"change":277,"pct_change":278,"is_up":271,"sparkline":279,"date":43},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":281,"name":282,"price":283,"change":284,"pct_change":285,"is_up":271,"sparkline":286,"date":43},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":271,"sparkline":293,"date":43},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":300,"sparkline":301,"date":43},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":300,"sparkline":308,"date":43},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[310,315,321],{"symbol":311,"name":312,"price":313,"change":150,"pct_change":234,"is_up":271,"sparkline":314,"date":43},"NVDA","NVIDIA Corp",239.24,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":173,"is_up":271,"sparkline":320,"date":43},"AAPL","Apple Inc",333.63,0.74,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":271,"sparkline":327,"date":43},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[329,334,339,344,349,354,359,364,369,374,379],{"name":330,"etf":331,"change":332,"price":333,"is_up":271},"Technology","XLK",0.53,202,{"name":335,"etf":336,"change":337,"price":338,"is_up":271},"Financials","XLF",0.24,54.01,{"name":340,"etf":341,"change":342,"price":343,"is_up":300},"Healthcare","XLV",-0.17,167.09,{"name":345,"etf":346,"change":347,"price":348,"is_up":271},"Consumer Cycl","XLY",1.2,111.75,{"name":350,"etf":351,"change":352,"price":353,"is_up":271},"Consumer Staples","XLP",0.9,81.77,{"name":355,"etf":356,"change":357,"price":358,"is_up":271},"Energy","XLE",0.47,63.75,{"name":360,"etf":361,"change":362,"price":363,"is_up":271},"Industrials","XLI",0.87,171.58,{"name":365,"etf":366,"change":367,"price":368,"is_up":271},"Materials","XLB",0.46,49.73,{"name":370,"etf":371,"change":372,"price":373,"is_up":271},"Real Estate","XLRE",1.06,41.1,{"name":375,"etf":376,"change":377,"price":378,"is_up":271},"Utilities","XLU",2.98,41.16,{"name":380,"etf":381,"change":71,"price":382,"is_up":271},"Comm Services","XLC",111.65,[384,389,393,397],{"ticker":385,"name":386,"price":387,"change":388,"is_up":271},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":390,"name":391,"price":392,"change":367,"is_up":271},"QQQ","Invesco QQQ Trust",759.69,{"ticker":394,"name":395,"price":396,"change":278,"is_up":271},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":398,"name":399,"price":400,"change":401,"is_up":300},"IWM","iShares Russell 2000",281.37,-0.71]