[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":246},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},137,25,5312,213,[9,22,30,41,49,55,61,69,80,87,98,108,119,131,140,148,157,167,178,190,200,212,219,229,238],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":16,"low_52w":21},"PBJL","PGIM S&P 500 Buffer 20 ETF - July","Exchange Traded Fund","2026-10-06",32.15,32.16,32.17,32.14,0.01,0.03,14209,29.182,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":26,"low":25,"change":19,"percent_change":27,"volume":28,"high_52w":26,"low_52w":29},"PBJN","PGIM S&P 500 Buffer 20 ETF - June",31.67,31.7,0.09,3432,29.18,{"ticker":31,"name":32,"category":12,"date":13,"open":33,"close":34,"high":34,"low":35,"change":36,"percent_change":37,"volume":38,"high_52w":39,"low_52w":40},"PBL","PGIM Portfolio Ballast ETF",33.7,33.86,33.56,0.16,0.47,725.333,34.37,29.561,{"ticker":42,"name":43,"category":12,"date":13,"open":44,"close":44,"high":44,"low":45,"change":46,"percent_change":46,"volume":47,"high_52w":44,"low_52w":48},"PBMR","PGIM S&P 500 Buffer 20 ETF - March",33,32.98,0,6908,29.627,{"ticker":50,"name":51,"category":12,"date":13,"open":52,"close":52,"high":52,"low":52,"change":46,"percent_change":46,"volume":53,"high_52w":52,"low_52w":54},"PBMY","PGIM S&P 500 Buffer 20 ETF - May",32.05,3250,29.27,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":58,"high":58,"low":58,"change":46,"percent_change":46,"volume":59,"high_52w":58,"low_52w":60},"PBNV","PGIM S&P 500 Buffer 20 ETF - November",32.06,3447,28.47,{"ticker":62,"name":63,"category":12,"date":13,"open":64,"close":64,"high":65,"low":66,"change":46,"percent_change":46,"volume":67,"high_52w":65,"low_52w":68},"PBOC","PGIM S&P 500 Buffer 20 ETF - October",31.75,31.77,31.745,8263.1537,28.38,{"ticker":70,"name":71,"category":12,"date":13,"open":72,"close":73,"high":74,"low":72,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"PBOG","Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF",34.81,35.11,35.265007,0.3,0.86,44709.690963,37.15,24.373,{"ticker":81,"name":82,"category":12,"date":83,"open":84,"close":84,"high":84,"low":84,"change":46,"percent_change":46,"volume":85,"high_52w":84,"low_52w":86},"PBOT","Pictet AI & Automation ETF","2026-10-05",36.1321,175.4254,22.517,{"ticker":88,"name":89,"category":12,"date":13,"open":90,"close":91,"high":90,"low":92,"change":93,"percent_change":94,"volume":95,"high_52w":96,"low_52w":97},"PBP","Invesco S and P 500 BuyWrite ETF",23.51,23.485,23.45,-0.03,-0.13,56213.771402,23.57,21.46,{"ticker":99,"name":100,"category":12,"date":13,"open":101,"close":102,"high":101,"low":103,"change":94,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"PBPH","Portfolio Building Block World Pharma and Biotech Index ETF",27.93,27.8,27.51,-0.47,105578.878492,29.9,24.184,{"ticker":109,"name":110,"category":12,"date":13,"open":111,"close":112,"high":113,"low":114,"change":115,"percent_change":116,"volume":117,"high_52w":113,"low_52w":118},"PBQQ","PGIM Laddered Nasdaq-100 Buffer 12 ETF",32.784,32.84,32.86,32.73,0.06,0.18,8039.030497,27.773,{"ticker":120,"name":121,"category":12,"date":13,"open":122,"close":123,"high":124,"low":125,"change":126,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"PBRG","Leverage Shares 2X Long PBR Daily ETF",59.24,59.31,59.41,59.11,0.07,0.12,7404.970146,63,14.833,{"ticker":132,"name":133,"category":12,"date":13,"open":134,"close":135,"high":135,"low":134,"change":126,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"PBSC","Pacer Barings Secured Credit Flex ETF",24.865,24.93,0.28,5132,25.37,24.82,{"ticker":141,"name":142,"category":12,"date":13,"open":143,"close":144,"high":145,"low":143,"change":19,"percent_change":27,"volume":146,"high_52w":145,"low_52w":147},"PBSE","PGIM S&P 500 Buffer 20 ETF - September",31.6,31.63,31.65,4391,28.67,{"ticker":149,"name":150,"category":12,"date":13,"open":151,"close":152,"high":153,"low":151,"change":46,"percent_change":46,"volume":154,"high_52w":155,"low_52w":156},"PBTP","Invesco 0-5 Yr US TIPS ETF",25.51,25.515,25.52,11168.352271,26.45,25.4,{"ticker":158,"name":159,"category":12,"date":13,"open":160,"close":161,"high":162,"low":163,"change":127,"percent_change":164,"volume":165,"high_52w":162,"low_52w":166},"PBUS","Invesco MSCI USA ETF",78.09,78.21,78.4,78.06,0.15,439604.993213,63.029999,{"ticker":168,"name":169,"category":12,"date":13,"open":170,"close":171,"high":172,"low":170,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"PBW","Invesco WilderHill Clean Energy ETF",29.55,29.78,29.98,0.23,0.78,271724.896564,47.22,27.39,{"ticker":179,"name":180,"category":12,"date":181,"open":182,"close":183,"high":182,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"PCCE","Polen Capital China Growth ETF","2026-08-14",12.59,12.5465,12.54,-0.04,-0.32,1078.5592,14.48,11.96,{"ticker":191,"name":192,"category":12,"date":13,"open":193,"close":194,"high":195,"low":193,"change":196,"percent_change":27,"volume":197,"high_52w":198,"low_52w":199},"PCEB","Polen Euro High Yield Bond ETF",23.31,23.33,23.36,0.02,18824.421777,25.27,23.04,{"ticker":201,"name":202,"category":12,"date":13,"open":203,"close":204,"high":205,"low":206,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"PCEF","Invesco CEF Income Composite ETF",19.3,19.44,19.4599,19.29,0.14,0.73,67653.203426,20.600665,18.3,{"ticker":213,"name":214,"category":12,"date":13,"open":215,"close":215,"high":215,"low":215,"change":46,"percent_change":46,"volume":216,"high_52w":217,"low_52w":218},"PCFI","Polen Floating Rate Income ETF",22.5,197,24.73,22.16,{"ticker":220,"name":221,"category":12,"date":181,"open":222,"close":223,"high":224,"low":223,"change":185,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"PCGG","Polen Capital Global Growth ETF",11.61,11.57,11.6101,-0.34,8054.92,12.65,9.705,{"ticker":230,"name":231,"category":12,"date":13,"open":232,"close":233,"high":232,"low":233,"change":234,"percent_change":104,"volume":235,"high_52w":236,"low_52w":237},"PCHI","Polen High Income ETF",23.63,23.52,-0.11,5073.8129,25.42,22.9,{"ticker":239,"name":240,"category":12,"date":13,"open":241,"close":242,"high":242,"low":241,"change":46,"percent_change":46,"volume":243,"high_52w":244,"low_52w":245},"PCI","PGIM Corporate Bond 5-10 Year ETF",47.41,47.4101,218,51.425,47.065,{"status":247,"indices":248,"watchlist":293,"sectors":314,"benchmarks":369},"success",[249,257,264,271,278,286],{"symbol":250,"name":251,"price":252,"change":253,"pct_change":254,"is_up":255,"sparkline":256,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":258,"name":259,"price":260,"change":261,"pct_change":262,"is_up":255,"sparkline":263,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":265,"name":266,"price":267,"change":268,"pct_change":269,"is_up":255,"sparkline":270,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":272,"name":273,"price":274,"change":275,"pct_change":276,"is_up":255,"sparkline":277,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":284,"sparkline":285,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":284,"sparkline":292,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[294,300,307],{"symbol":295,"name":296,"price":297,"change":298,"pct_change":207,"is_up":255,"sparkline":299,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":255,"sparkline":306,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":255,"sparkline":313,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[315,320,325,330,335,340,344,349,354,359,364],{"name":316,"etf":317,"change":318,"price":319,"is_up":255},"Technology","XLK",0.53,202,{"name":321,"etf":322,"change":323,"price":324,"is_up":255},"Financials","XLF",0.24,54.01,{"name":326,"etf":327,"change":328,"price":329,"is_up":284},"Healthcare","XLV",-0.17,167.09,{"name":331,"etf":332,"change":333,"price":334,"is_up":255},"Consumer Cycl","XLY",1.2,111.75,{"name":336,"etf":337,"change":338,"price":339,"is_up":255},"Consumer Staples","XLP",0.9,81.77,{"name":341,"etf":342,"change":37,"price":343,"is_up":255},"Energy","XLE",63.75,{"name":345,"etf":346,"change":347,"price":348,"is_up":255},"Industrials","XLI",0.87,171.58,{"name":350,"etf":351,"change":352,"price":353,"is_up":255},"Materials","XLB",0.46,49.73,{"name":355,"etf":356,"change":357,"price":358,"is_up":255},"Real Estate","XLRE",1.06,41.1,{"name":360,"etf":361,"change":362,"price":363,"is_up":255},"Utilities","XLU",2.98,41.16,{"name":365,"etf":366,"change":367,"price":368,"is_up":255},"Comm Services","XLC",0.04,111.65,[370,375,379,383],{"ticker":371,"name":372,"price":373,"change":374,"is_up":255},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":376,"name":377,"price":378,"change":352,"is_up":255},"QQQ","Invesco QQQ Trust",759.69,{"ticker":380,"name":381,"price":382,"change":262,"is_up":255},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":384,"name":385,"price":386,"change":387,"is_up":284},"IWM","iShares Russell 2000",281.37,-0.71]