[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":263},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},136,25,5312,213,[9,21,32,43,53,64,74,86,97,107,119,128,138,150,161,169,175,186,196,206,216,228,234,243,254],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":16},"PALD","Direxion Shares ETF Trust Direxion Daily PANW Bear 1X ETF","Exchange Traded Fund","2026-10-06",8.93,8.75,8.5,-0.18,-2.02,185131.1343,30.87,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":26,"low_52w":31},"PALU","Direxion Shares ETF Trust Direxion Daily PANW Bull 2X ETF",67.4,69.6,73.47,67.39,2.2,3.26,130239.403055,9.85,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":36,"high":35,"low":37,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"PAMC","Pacer Lunt MidCap Multi-Factor Alternator ETF",53.32,53.13,53.12,-0.19,-0.36,2771,55.952,42.78,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":48,"low":46,"change":49,"percent_change":50,"volume":51,"high_52w":48,"low_52w":52},"PANG","Leverage Shares 2X Long PANW Daily ETF",41.2,42.71,45.2,1.51,3.67,30122.428785,6.05,{"ticker":54,"name":55,"category":12,"date":13,"open":56,"close":57,"high":58,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":5},"PAPI","Parametric Equity Premium Income ETF",26.74,26.63,26.75,26.51,-0.11,-0.41,101723.139756,28.535,{"ticker":65,"name":66,"category":12,"date":13,"open":67,"close":68,"high":69,"low":67,"change":70,"percent_change":71,"volume":72,"high_52w":69,"low_52w":73},"PAPR","Innovator U.S. Equity Power Buffer ETF - April",43.34,43.42,43.46,0.08,0.18,19800.5501,38.19,{"ticker":75,"name":76,"category":12,"date":13,"open":77,"close":78,"high":79,"low":80,"change":81,"percent_change":82,"volume":83,"high_52w":84,"low_52w":85},"PATN","Pacer Nasdaq International Patent Leaders ETF",36.58,36.29,36.605,36.2,-0.29,-0.79,168731.097807,38.85,25.71,{"ticker":87,"name":88,"category":12,"date":13,"open":89,"close":90,"high":89,"low":91,"change":92,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"PATX","Tradr 2X Long PATH Daily ETF",9.84,9.62,9.365,-0.22,-2.24,25738.72812,24.88,5.96,{"ticker":98,"name":99,"category":12,"date":13,"open":100,"close":101,"high":102,"low":100,"change":103,"percent_change":104,"volume":105,"high_52w":102,"low_52w":106},"PAUG","Innovator U.S. Equity Power Buffer ETF - August",47.135,47.1503,47.22,0.02,0.04,9816.40201,41.92,{"ticker":108,"name":109,"category":12,"date":13,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"PAVE","Global X U.S. Infrastructure Development ETF",54.49,54.65,54.92,54.32,0.16,0.29,994421.053237,60.43,45.44,{"ticker":120,"name":121,"category":12,"date":13,"open":122,"close":123,"high":123,"low":124,"change":103,"percent_change":104,"volume":125,"high_52w":126,"low_52w":127},"PAWZ","ProShares Pet Care ETF",47.2236,47.245,47.13,1013.011664,57.44,45.96,{"ticker":129,"name":130,"category":12,"date":13,"open":131,"close":132,"high":133,"low":134,"change":103,"percent_change":70,"volume":135,"high_52w":136,"low_52w":137},"PAYH","TrueShares S&P Autocallable High Income ETF",25.26,25.28,25.355,25.23,15041.172755,26.76,19.96,{"ticker":139,"name":140,"category":12,"date":13,"open":141,"close":142,"high":143,"low":144,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"PAYM","TrueShares S&P Autocallable Defensive Income ETF",25.447,25.68,25.73,25.22,0.23,0.9,29888.060954,26.24,21.8,{"ticker":151,"name":152,"category":12,"date":13,"open":153,"close":154,"high":155,"low":153,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"PAYR","Federated Hermes Enhanced Income ETF",51.77,52.1,52.43,0.33,0.64,8697.1507,57.865,47.89,{"ticker":162,"name":163,"category":12,"date":13,"open":164,"close":164,"high":164,"low":164,"change":165,"percent_change":165,"volume":166,"high_52w":167,"low_52w":168},"PBAP","PGIM S&P 500 Buffer 20 ETF - April",31.8,0,4179,31.98,28.25,{"ticker":170,"name":171,"category":12,"date":13,"open":172,"close":172,"high":172,"low":172,"change":165,"percent_change":165,"volume":173,"high_52w":172,"low_52w":174},"PBAU","PGIM S&P 500 Buffer 20 ETF - August",32.38,3232,29.148,{"ticker":176,"name":177,"category":12,"date":13,"open":178,"close":179,"high":180,"low":179,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"PBD","Invesco Global Clean Energy ETF",17.17,17.07,17.2099,-0.1,-0.58,11700.98567,22.58,14.98,{"ticker":187,"name":188,"category":12,"date":13,"open":189,"close":190,"high":189,"low":191,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":191},"PBDC","Putnam BDC Income ETF",25.99,25.65,25.6,-0.34,-1.31,83283.587219,32.25,{"ticker":197,"name":198,"category":12,"date":13,"open":199,"close":200,"high":200,"low":199,"change":201,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"PBDE","PGIM S&P 500 Buffer 20 ETF - December",31.91,31.92,0.01,0.03,3572,32.11,28.387,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":210,"high":209,"low":210,"change":211,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"PBE","Invesco Biotechnology & Genome ETF",97.38,94.2701,-3.11,-3.19,8049.56322,98.82,70.010002,{"ticker":217,"name":218,"category":12,"date":13,"open":219,"close":220,"high":221,"low":222,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"PBEU","Portfolio Building Block European Banks Index ETF",33.7433,33.66,33.8,33.61,-0.08,-0.24,47749.132777,36.31,25.81,{"ticker":229,"name":230,"category":12,"date":13,"open":231,"close":231,"high":231,"low":231,"change":165,"percent_change":165,"volume":232,"high_52w":231,"low_52w":233},"PBFB","PGIM S&P 500 Buffer 20 ETF - February",32.84,3643,29.479,{"ticker":235,"name":236,"category":12,"date":13,"open":237,"close":237,"high":238,"low":239,"change":165,"percent_change":165,"volume":240,"high_52w":241,"low_52w":242},"PBFR","PGIM Laddered S&P 500 Buffer 20 ETF",31.5,31.55,31.48,60033.227744,33.45,28.45,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":247,"high":248,"low":246,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"PBJ","Invesco Food & Beverage ETF",45.52,45.735,45.92,0.21,0.46,27986.294569,51.07,42.69,{"ticker":255,"name":256,"category":12,"date":13,"open":257,"close":258,"high":258,"low":257,"change":259,"percent_change":260,"volume":261,"high_52w":258,"low_52w":262},"PBJA","PGIM S&P 500 Buffer 20 ETF - January",33.19,33.24,0.05,0.15,4290,29.946,{"status":264,"indices":265,"watchlist":307,"sectors":329,"benchmarks":382},"success",[266,275,282,288,295,301],{"symbol":267,"name":268,"price":269,"change":270,"pct_change":271,"is_up":272,"sparkline":273,"date":274},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":276,"name":277,"price":278,"change":279,"pct_change":280,"is_up":272,"sparkline":281,"date":274},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":283,"name":284,"price":285,"change":286,"pct_change":71,"is_up":272,"sparkline":287,"date":274},"DJI","DOW JONES",51268,91,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":272,"sparkline":294,"date":274},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":271,"is_up":272,"sparkline":300,"date":274},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":302,"name":303,"price":304,"change":249,"pct_change":305,"is_up":272,"sparkline":306,"date":274},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[308,315,322],{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":272,"sparkline":314,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":272,"sparkline":321,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":272,"sparkline":328,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[330,335,340,346,351,355,360,364,368,373,378],{"name":331,"etf":332,"change":333,"price":334,"is_up":272},"Technology","XLK",0.53,202,{"name":336,"etf":337,"change":338,"price":339,"is_up":272},"Financials","XLF",0.24,54.01,{"name":341,"etf":342,"change":343,"price":344,"is_up":345},"Healthcare","XLV",-0.17,167.09,false,{"name":347,"etf":348,"change":349,"price":350,"is_up":272},"Consumer Cycl","XLY",1.2,111.75,{"name":352,"etf":353,"change":146,"price":354,"is_up":272},"Consumer Staples","XLP",81.77,{"name":356,"etf":357,"change":358,"price":359,"is_up":272},"Energy","XLE",0.47,63.75,{"name":361,"etf":362,"change":280,"price":363,"is_up":272},"Industrials","XLI",171.58,{"name":365,"etf":366,"change":250,"price":367,"is_up":272},"Materials","XLB",49.73,{"name":369,"etf":370,"change":371,"price":372,"is_up":272},"Real Estate","XLRE",1.06,41.1,{"name":374,"etf":375,"change":376,"price":377,"is_up":272},"Utilities","XLU",2.98,41.16,{"name":379,"etf":380,"change":104,"price":381,"is_up":272},"Comm Services","XLC",111.65,[383,388,392,397],{"ticker":384,"name":385,"price":386,"change":387,"is_up":272},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":389,"name":390,"price":391,"change":250,"is_up":272},"QQQ","Invesco QQQ Trust",759.69,{"ticker":393,"name":394,"price":395,"change":396,"is_up":272},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":398,"name":399,"price":400,"change":401,"is_up":345},"IWM","iShares Russell 2000",281.37,-0.71]