[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":269},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},135,25,5312,213,[9,22,35,46,57,68,76,88,100,112,123,135,146,157,168,179,189,196,203,214,226,234,244,252,258],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"OSCG","Leverage Shares 2X Long OSCR Daily ETF","Exchange Traded Fund","2026-07-28",25.91,30.9061,31.21,5,19.3,16055.794964,35.14,4.47,{"ticker":23,"name":24,"category":12,"date":25,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"OSCV","Opus Small Cap Value ETF","2026-10-06",40.13,40.1,40.2323,40.05,-0.03,-0.07,37001.5021,43.29,35.93,{"ticker":36,"name":37,"category":12,"date":25,"open":38,"close":39,"high":40,"low":38,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"OSCX","Defiance Daily Target 2x Long OSCR ETF",37,37.24,37.99,0.24,0.65,1889.77,136,17.625,{"ticker":47,"name":48,"category":12,"date":25,"open":49,"close":50,"high":49,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"OSEA","Harbor International Compounders ETF",29.6576,29.48,29.46,-0.18,-0.61,12860.0119,31.595,27.94,{"ticker":58,"name":59,"category":12,"date":25,"open":60,"close":61,"high":62,"low":61,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"OSSL","Defiance Daily Target 2X Long OSS ETF",3.17,3.13,3.195,-0.04,-1.26,1783,28,3.1073,{"ticker":69,"name":70,"category":12,"date":25,"open":71,"close":71,"high":71,"low":71,"change":72,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"OTGL","OTG Latin America ETF",11.42,0,299,12.38,9.1,{"ticker":77,"name":78,"category":12,"date":25,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"OUSA","ALPS O'Shares U.S. Quality Dividend ETF",60.1,60.39,60.45,60.08,0.29,0.48,36007.743992,62.79,54.59,{"ticker":89,"name":90,"category":12,"date":25,"open":91,"close":92,"high":93,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"OUSL","Defiance Daily Target 2X Long OUST ETF",18.96,18.94,20.02,18.5221,-0.02,-0.11,70374.775307,28.18,10.211,{"ticker":101,"name":102,"category":12,"date":25,"open":103,"close":104,"high":105,"low":106,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"OUSM","ALPS  O'Shares U.S. Small-Cap Quality Dividend ETF",46.98,47.02,47.14,46.9001,0.04,0.09,34088.117229,50.36,42.081001,{"ticker":113,"name":114,"category":12,"date":25,"open":115,"close":116,"high":117,"low":118,"change":107,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"OVB","Overlay Shares Core Bond ETF",19.51,19.55,19.56,19.5001,0.21,8707.51225,21.11,19.36,{"ticker":124,"name":125,"category":12,"date":25,"open":126,"close":127,"high":128,"low":129,"change":130,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"OVF","Overlay Shares Foreign Equity ETF",31.24,31.19,31.33,31.15,-0.05,-0.16,29925.174579,32.755,27.995,{"ticker":136,"name":137,"category":12,"date":25,"open":138,"close":139,"high":140,"low":141,"change":108,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"OVL","Overlay Shares Large Cap Equity ETF",57.7,57.79,57.98,57.6576,0.16,221481.429082,58.91,48.42,{"ticker":147,"name":148,"category":12,"date":25,"open":149,"close":150,"high":151,"low":149,"change":152,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"OVLH","Overlay Shares Hedged Large Cap Equity ETF",42.77,42.875,42.92,0.1,0.23,2923.299673,43.18,37.33,{"ticker":158,"name":159,"category":12,"date":25,"open":160,"close":161,"high":160,"low":162,"change":163,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"OVM","Overlay Shares Municipal Bond ETF",20.86,20.49,20.41,-0.37,-1.77,7723.035758,22.19,20.15,{"ticker":169,"name":170,"category":12,"date":25,"open":171,"close":172,"high":173,"low":172,"change":174,"percent_change":175,"volume":176,"high_52w":177,"low_52w":178},"OVS","Overlay Shares Small Cap Equity ETF",39.14,39.005,39.31,-0.13,-0.33,14055.457606,43.03,33.139,{"ticker":180,"name":181,"category":12,"date":25,"open":182,"close":183,"high":183,"low":184,"change":185,"percent_change":153,"volume":186,"high_52w":187,"low_52w":188},"OVT","Overlay Shares Short Term Bond ETF",21.34,21.39,21.3171,0.05,15095.33192,22.62,20.715,{"ticker":190,"name":191,"category":12,"date":25,"open":192,"close":192,"high":192,"low":192,"change":72,"percent_change":72,"volume":193,"high_52w":194,"low_52w":195},"OWN","Inside Ownership 100 ETF",25.675,229.452,25.96,23.3984,{"ticker":197,"name":198,"category":12,"date":25,"open":199,"close":199,"high":199,"low":199,"change":72,"percent_change":72,"volume":200,"high_52w":201,"low_52w":202},"OWNB","Bitwise Bitcoin Standard Corporations ETF",22.775,360.274288,39,15.07,{"ticker":204,"name":205,"category":12,"date":25,"open":206,"close":207,"high":208,"low":209,"change":185,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"OWNS","CCM Affordable Housing MBS ETF",16.3,16.35,16.3599,16.2907,0.31,9472.030527,18.040001,16.21,{"ticker":215,"name":216,"category":12,"date":25,"open":217,"close":218,"high":219,"low":220,"change":221,"percent_change":222,"volume":223,"high_52w":224,"low_52w":225},"OZEM","Roundhill GLP-1 & Weight Loss ETF",30.14,30.05,30.3,29.79,-0.09,-0.3,4581.309379,37.15,27.34,{"ticker":227,"name":228,"category":12,"date":25,"open":229,"close":229,"high":229,"low":230,"change":72,"percent_change":72,"volume":231,"high_52w":232,"low_52w":233},"PAAA","PGIM AAA CLO ETF",51.33,51.31,2487417.284977,51.54,51.16,{"ticker":235,"name":236,"category":12,"date":25,"open":237,"close":238,"high":237,"low":239,"change":52,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"PAB","PGIM Active Aggregate Bond ETF",40.42,40.245,40.19,-0.45,23610.937349,43.548,40.07,{"ticker":245,"name":246,"category":12,"date":247,"open":248,"close":248,"high":248,"low":248,"change":72,"percent_change":72,"volume":249,"high_52w":250,"low_52w":251},"PABD","iShares Trust iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF","2026-10-05",67.9164,86.807453,71.88,57,{"ticker":253,"name":254,"category":12,"date":25,"open":255,"close":255,"high":255,"low":255,"change":72,"percent_change":72,"volume":256,"high_52w":255,"low_52w":257},"PABU","iShares Trust iShares Paris-Aligned Climate Optimized MSCI USA ETF",80.79,33697.57663,63.89,{"ticker":259,"name":260,"category":12,"date":25,"open":261,"close":262,"high":263,"low":264,"change":265,"percent_change":95,"volume":266,"high_52w":267,"low_52w":268},"PALC","Pacer Lunt Large Cap Multi-Factor Alternator ETF",54.74,54.73,54.915,54.68,-0.01,4534.471,59.77,49.56,{"status":270,"indices":271,"watchlist":313,"sectors":335,"benchmarks":389},"success",[272,280,287,294,301,307],{"symbol":273,"name":274,"price":275,"change":276,"pct_change":277,"is_up":278,"sparkline":279,"date":247},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":281,"name":282,"price":283,"change":284,"pct_change":285,"is_up":278,"sparkline":286,"date":247},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":278,"sparkline":293,"date":247},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":278,"sparkline":300,"date":247},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":277,"is_up":278,"sparkline":306,"date":247},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":308,"name":309,"price":310,"change":119,"pct_change":311,"is_up":278,"sparkline":312,"date":247},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[314,321,328],{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":278,"sparkline":320,"date":25},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":278,"sparkline":327,"date":25},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":278,"sparkline":334,"date":25},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[336,341,345,351,356,361,366,370,375,380,385],{"name":337,"etf":338,"change":339,"price":340,"is_up":278},"Technology","XLK",0.53,202,{"name":342,"etf":343,"change":41,"price":344,"is_up":278},"Financials","XLF",54.01,{"name":346,"etf":347,"change":348,"price":349,"is_up":350},"Healthcare","XLV",-0.17,167.09,false,{"name":352,"etf":353,"change":354,"price":355,"is_up":278},"Consumer Cycl","XLY",1.2,111.75,{"name":357,"etf":358,"change":359,"price":360,"is_up":278},"Consumer Staples","XLP",0.9,81.77,{"name":362,"etf":363,"change":364,"price":365,"is_up":278},"Energy","XLE",0.47,63.75,{"name":367,"etf":368,"change":285,"price":369,"is_up":278},"Industrials","XLI",171.58,{"name":371,"etf":372,"change":373,"price":374,"is_up":278},"Materials","XLB",0.46,49.73,{"name":376,"etf":377,"change":378,"price":379,"is_up":278},"Real Estate","XLRE",1.06,41.1,{"name":381,"etf":382,"change":383,"price":384,"is_up":278},"Utilities","XLU",2.98,41.16,{"name":386,"etf":387,"change":107,"price":388,"is_up":278},"Comm Services","XLC",111.65,[390,395,399,403],{"ticker":391,"name":392,"price":393,"change":394,"is_up":278},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":396,"name":397,"price":398,"change":373,"is_up":278},"QQQ","Invesco QQQ Trust",759.69,{"ticker":400,"name":401,"price":402,"change":84,"is_up":278},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":404,"name":405,"price":406,"change":407,"is_up":350},"IWM","iShares Russell 2000",281.37,-0.71]