[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":285},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},134,25,5312,213,[9,21,32,43,55,67,78,87,99,111,119,130,140,152,163,175,185,196,206,217,229,241,252,263,274],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":16,"low_52w":20},"ONEQ","Fidelity Nasdaq Composite Index ETF","Exchange Traded Fund","2026-10-05",107.25,108.34,108.52,1.09,1.02,251338.793048,81.45,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":25,"low":26,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"ONEV","State Street SPDR Russell 1000 Low Volatility Focus ETF",139.72,140.73,139.71,1.01,0.72,3208.239574,151.87,129.054001,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":36,"high":37,"low":35,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"ONEY","State Street SPDR Russell 1000 Yield Focus ETF",123.54,123.96,124.418483,0.42,0.34,4662.397145,136.8857,108.745,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":48,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"ONEZ","TrueShares Seasonality Laddered Buffered ETF",28.14,28.29,28.3099,28.05,0.15,0.53,29096.281,28.47,24.49,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"ONG","Leverage Shares 2X Long ON Daily ETF",5.48,5.59,5.63,5.3701,0.11,2.01,71245.277,18.42,3.37,{"ticker":68,"name":69,"category":12,"date":13,"open":70,"close":71,"high":72,"low":70,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"ONLN","ProShares Online Retail ETF",54.26,55.12,55.3,0.86,1.58,3089.070431,63.94,50.87,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":82,"high":82,"low":81,"change":62,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"ONOF","Global X Adaptive U.S. Risk Management ETF",41.4392,41.55,0.27,2167.024092,41.6161,35.682,{"ticker":88,"name":89,"category":12,"date":13,"open":90,"close":91,"high":92,"low":93,"change":94,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"ONTX","Corgi ONTO 2x Daily ETF",20.315,20.2001,20.4401,20.2,-0.11,-0.54,4727.855329,43.14,0.63999999,{"ticker":100,"name":101,"category":12,"date":13,"open":102,"close":103,"high":104,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"ONX","Tradr 2X Long ON Daily ETF",8.64,8.885,8.95,8.55,0.24,2.78,24596.9,28.75,5.29,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":114,"high":114,"low":115,"change":116,"percent_change":116,"volume":117,"high_52w":118,"low_52w":115},"OOSP","Obra Opportunistic Structured Products ETF",9.99,9.97,0,3683.995004,10.29,{"ticker":120,"name":121,"category":12,"date":13,"open":122,"close":123,"high":122,"low":124,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"OPEG","Leverage Shares 2X Long OPEN Daily ETF",0.9792,0.9298,0.9061,-0.05,-5.11,189667.002493,16.86,0.866273,{"ticker":131,"name":132,"category":12,"date":13,"open":133,"close":134,"high":135,"low":134,"change":136,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"OPER","ClearShares Ultra-Short Maturity ETF",100.1105,100.1003,100.1267,-0.01,1117.581454,100.44,99.88,{"ticker":141,"name":142,"category":12,"date":13,"open":143,"close":144,"high":145,"low":146,"change":147,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"OPEX","Tradr 2X Long OPEN Daily ETF",3.79,3.59,3.795,3.5437,-0.2,-5.28,102389.606549,128.44501,3.4,{"ticker":153,"name":154,"category":12,"date":13,"open":155,"close":156,"high":157,"low":155,"change":158,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"OPPE","WisdomTree European Opportunities Fund",57,57.255,57.28,0.26,0.46,4749.397728,60.5599,48.2,{"ticker":164,"name":165,"category":12,"date":13,"open":166,"close":167,"high":168,"low":169,"change":170,"percent_change":171,"volume":172,"high_52w":173,"low_52w":174},"OPPJ","WisdomTree Trust WisdomTree Japan Opportunities Fund",59.93,60.37,60.42,59.89,0.44,0.73,46955.992984,61.4487,41.099998,{"ticker":176,"name":177,"category":12,"date":13,"open":178,"close":179,"high":179,"low":180,"change":106,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"OPTZ","Optimize Strategy Index ETF",46.26,46.5,46.25,0.52,4368.667762,49.759,33.273,{"ticker":186,"name":187,"category":12,"date":13,"open":188,"close":189,"high":190,"low":189,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"ORAC","Corgi ORCL 2x Daily ETF",21.8504,20.92,21.96,-0.93,-4.26,14886.474478,29.07,7.16,{"ticker":197,"name":198,"category":12,"date":13,"open":199,"close":200,"high":200,"low":201,"change":158,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"ORBX","Global X Space Tech ETF",43.39,43.65,43.07,0.6,30025.83997,79.72,37.88,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":210,"high":211,"low":212,"change":62,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"ORCS","Direxion Daily ORCL Bear 1X ETF",29.32,29.43,29.485,28.68,0.38,35386.56862,38.55,18.7,{"ticker":218,"name":219,"category":12,"date":13,"open":220,"close":221,"high":222,"low":223,"change":224,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"ORCU","Direxion Daily ORCL Bull 2X ETF",7.095,7.05,7.465,7.04,-0.04,-0.56,4155193.812457,27.615,4.9,{"ticker":230,"name":231,"category":12,"date":13,"open":232,"close":233,"high":234,"low":235,"change":236,"percent_change":237,"volume":238,"high_52w":239,"low_52w":240},"ORCX","Defiance Daily Target 2X Long ORCL ETF",19.75,19.77,20.875,19.71,0.02,0.1,1341946.459597,154.95,13.71,{"ticker":242,"name":243,"category":12,"date":13,"open":244,"close":245,"high":245,"low":246,"change":247,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"ORCZ","Tradr 2X Short ORCL Daily ETF",16.41,16.6,15.61,0.19,1.16,124573.019707,29.82,11.97,{"ticker":253,"name":254,"category":12,"date":255,"open":256,"close":257,"high":256,"low":258,"change":259,"percent_change":225,"volume":260,"high_52w":261,"low_52w":262},"ORLG","Leverage Shares 2X Long ORLY Daily ETF","2026-07-28",12.39,12.3191,12.2,-0.07,1726,16.993,10.2,{"ticker":264,"name":265,"category":12,"date":266,"open":267,"close":268,"high":268,"low":267,"change":269,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"ORO","Arrow Valtoro ETF","2026-10-02",20.69,20.7039,0.01,0.05,339.2719,21.4954,17.696,{"ticker":275,"name":276,"category":12,"date":13,"open":277,"close":278,"high":279,"low":277,"change":280,"percent_change":281,"volume":282,"high_52w":283,"low_52w":284},"ORR","Militia Long\u002FShort Equity ETF",37.89,38.2,38.3899,0.31,0.82,30224.189622,39.8,30.655,{"status":286,"indices":287,"watchlist":330,"sectors":353,"benchmarks":406},"success",[288,296,303,310,317,323],{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":294,"sparkline":295,"date":13},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":294,"sparkline":302,"date":13},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":294,"sparkline":309,"date":13},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":294,"sparkline":316,"date":13},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":318,"name":319,"price":320,"change":321,"pct_change":293,"is_up":294,"sparkline":322,"date":13},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":324,"name":325,"price":326,"change":327,"pct_change":328,"is_up":294,"sparkline":329,"date":13},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[331,338,346],{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":294,"sparkline":337,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":339,"name":340,"price":341,"change":342,"pct_change":343,"is_up":344,"sparkline":345,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":347,"name":348,"price":349,"change":350,"pct_change":351,"is_up":294,"sparkline":352,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[354,359,363,367,372,377,382,387,392,397,401],{"name":355,"etf":356,"change":357,"price":358,"is_up":294},"Technology","XLK",0.56,200.93,{"name":360,"etf":361,"change":171,"price":362,"is_up":294},"Financials","XLF",53.88,{"name":364,"etf":365,"change":28,"price":366,"is_up":294},"Healthcare","XLV",167.37,{"name":368,"etf":369,"change":370,"price":371,"is_up":294},"Consumer Cycl","XLY",0.35,110.42,{"name":373,"etf":374,"change":375,"price":376,"is_up":294},"Consumer Staples","XLP",0.63,81.04,{"name":378,"etf":379,"change":380,"price":381,"is_up":294},"Energy","XLE",0.99,63.44,{"name":383,"etf":384,"change":385,"price":386,"is_up":294},"Industrials","XLI",0.09,170.1,{"name":388,"etf":389,"change":390,"price":391,"is_up":294},"Materials","XLB",1.31,49.5,{"name":393,"etf":394,"change":395,"price":396,"is_up":344},"Real Estate","XLRE",-0.34,40.67,{"name":398,"etf":399,"change":370,"price":400,"is_up":294},"Utilities","XLU",39.97,{"name":402,"etf":403,"change":404,"price":405,"is_up":294},"Comm Services","XLC",1.17,111.61,[407,412,417,422],{"ticker":408,"name":409,"price":410,"change":411,"is_up":294},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":413,"name":414,"price":415,"change":416,"is_up":294},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":418,"name":419,"price":420,"change":421,"is_up":294},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":423,"name":424,"price":425,"change":293,"is_up":294},"IWM","iShares Russell 2000",283.39]