[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":257},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},132,25,5312,213,[9,19,31,43,53,64,76,83,94,106,118,129,140,149,156,166,173,180,191,201,210,219,229,239,248],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"NYNY","Corgi NYC Based ETF","Exchange Traded Fund","2026-10-02",26.1743,0,21.317,28.235,25.11,{"ticker":20,"name":21,"category":12,"date":22,"open":23,"close":24,"high":25,"low":26,"change":27,"percent_change":28,"volume":29,"high_52w":25,"low_52w":30},"NYSX","Global X NYSE 100 ETF","2026-10-05",134.1,134.77,135.02,134.03,0.67,0.5,5139.73752,93.26,{"ticker":32,"name":33,"category":12,"date":22,"open":34,"close":35,"high":36,"low":37,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"NZAC","SPDR Index Shares Fund State Street SPDR MSCI ACWI Climate Paris Aligned ETF",46.725,46.87,47.02,46.72,0.14,0.3,4279.17937,47.56,39.32,{"ticker":44,"name":45,"category":12,"date":22,"open":46,"close":47,"high":47,"low":48,"change":49,"percent_change":38,"volume":50,"high_52w":51,"low_52w":52},"OACP","OneAscent Core Plus Bond ETF",21.62,21.65,21.59,0.03,34144.476437,23.77,21.58,{"ticker":54,"name":55,"category":12,"date":22,"open":56,"close":57,"high":56,"low":58,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"OAEM","OneAscent Emerging Markets ETF",50.73,50.52,50.42,-0.21,-0.41,9875.177168,51.84,33.23,{"ticker":65,"name":66,"category":12,"date":22,"open":67,"close":68,"high":69,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"OAIM","OneAscent International Equity ETF",47.86,48.09,48.26,47.78,0.23,0.48,32537.820945,50.65,38.83,{"ticker":77,"name":78,"category":12,"date":22,"open":79,"close":79,"high":79,"low":79,"change":15,"percent_change":15,"volume":80,"high_52w":81,"low_52w":82},"OAKG","Oakmark Global Large Cap ETF",25.93,1255.192213,28.66,23.657,{"ticker":84,"name":85,"category":12,"date":13,"open":86,"close":87,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"OAKI","Oakmark International Large Cap ETF",25.6,25.6213,25.5736,0.02,0.08,2372.035545,28.44,23.29,{"ticker":95,"name":96,"category":12,"date":22,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"OAKM","Oakmark U.S. Large Cap ETF",29.43,29.71,29.75,29.37,0.28,0.95,439820.634345,32.14,25.72,{"ticker":107,"name":108,"category":12,"date":22,"open":109,"close":110,"high":111,"low":112,"change":113,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"OALC","OneAscent Large Cap Core ETF",41.6,41.78,41.889,41.55,0.18,0.43,14847.37238,42.6949,33.372,{"ticker":119,"name":120,"category":12,"date":22,"open":121,"close":122,"high":123,"low":121,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"OASC","OneAscent Enhanced Small and Mid Cap ETF",34.61,34.86,34.925,0.25,0.72,7532.141116,36.049999,27.304,{"ticker":130,"name":131,"category":12,"date":22,"open":132,"close":133,"high":132,"low":134,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"OBIL","US Treasury 12 Month Bill ETF",49.88,49.875,49.86,-0.01,-0.02,35658.777932,50.33,49.7401,{"ticker":141,"name":142,"category":12,"date":22,"open":143,"close":144,"high":143,"low":144,"change":135,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"OBND","State Street Loomis Sayles Opportunistic Bond ETF",24.67,24.66,-0.04,1060,26.48,24.64,{"ticker":150,"name":151,"category":12,"date":22,"open":152,"close":152,"high":152,"low":152,"change":15,"percent_change":15,"volume":153,"high_52w":154,"low_52w":155},"OBOR","Kraneshares MSCI One Belt One Road Index ETF",27.16,633.468,30.07,24.95,{"ticker":157,"name":158,"category":12,"date":22,"open":159,"close":160,"high":160,"low":159,"change":161,"percent_change":162,"volume":163,"high_52w":164,"low_52w":165},"OCDB","Aptus October Deep Buffer ETF",26.69,26.74,0.05,0.19,365,26.7711,25.34,{"ticker":167,"name":168,"category":12,"date":22,"open":169,"close":169,"high":169,"low":169,"change":15,"percent_change":15,"volume":170,"high_52w":171,"low_52w":172},"OCIO","ClearShares OCIO ETF",38.04,129.6469,38.52,33.365,{"ticker":174,"name":175,"category":12,"date":22,"open":176,"close":92,"high":92,"low":176,"change":177,"percent_change":124,"volume":178,"high_52w":92,"low_52w":179},"OCTB","Aptus October Buffer ETF",28.37,0.07,2775,24.6,{"ticker":181,"name":182,"category":12,"date":22,"open":183,"close":184,"high":185,"low":183,"change":186,"percent_change":187,"volume":188,"high_52w":189,"low_52w":190},"OCTH","Innovator Premium Income 20 Barrier ETF - October",23.97,23.98,23.985,0.01,0.04,4199,24.4,23.41,{"ticker":192,"name":193,"category":12,"date":22,"open":194,"close":195,"high":194,"low":196,"change":136,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"OCTJ","Innovator Premium Income 30 Barrier ETF - October",23.975,23.96,23.938,-0.08,1445,24.32,23.49,{"ticker":202,"name":203,"category":12,"date":22,"open":204,"close":205,"high":206,"low":204,"change":207,"percent_change":113,"volume":208,"high_52w":206,"low_52w":209},"OCTM","FT Vest U.S. Equity Max Buffer ETF - October",34.195,34.2599,34.26,0.06,517,32.16,{"ticker":211,"name":212,"category":12,"date":22,"open":213,"close":214,"high":215,"low":216,"change":15,"percent_change":15,"volume":217,"high_52w":215,"low_52w":218},"OCTP","PGIM S&P 500 Buffer 12 ETF - October",33.799,33.8,33.84,33.7912,3466,29.030001,{"ticker":220,"name":221,"category":12,"date":22,"open":222,"close":223,"high":224,"low":222,"change":225,"percent_change":226,"volume":227,"high_52w":224,"low_52w":228},"OCTT","AllianzIM U.S. Equity Buffer10 Oct ETF",48.695,48.9699,48.99,0.27,0.55,11033.2483,41.511,{"ticker":230,"name":231,"category":12,"date":22,"open":232,"close":233,"high":234,"low":233,"change":135,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"OCTU","AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF",31.16,31.15,31.19,-0.03,12211,31.5,27.15,{"ticker":240,"name":241,"category":12,"date":22,"open":242,"close":243,"high":244,"low":245,"change":207,"percent_change":38,"volume":246,"high_52w":244,"low_52w":247},"OCTW","AllianzIM U.S. Equity Buffer20 Oct ETF",42.19,42.25,42.285,42.1753,16134.8244,37.89,{"ticker":249,"name":250,"category":12,"date":22,"open":251,"close":252,"high":252,"low":251,"change":90,"percent_change":253,"volume":254,"high_52w":255,"low_52w":256},"OCTZ","TrueShares Structured Outcome (October) ETF",46.8,46.88,0.17,2827,47.9,40.24,{"status":258,"indices":259,"watchlist":301,"sectors":324,"benchmarks":378},"success",[260,268,275,281,288,294],{"symbol":261,"name":262,"price":263,"change":264,"pct_change":265,"is_up":266,"sparkline":267,"date":22},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":269,"name":270,"price":271,"change":272,"pct_change":273,"is_up":266,"sparkline":274,"date":22},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":276,"name":277,"price":278,"change":279,"pct_change":113,"is_up":266,"sparkline":280,"date":22},"DJI","DOW JONES",51268,91,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":266,"sparkline":287,"date":22},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":265,"is_up":266,"sparkline":293,"date":22},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":266,"sparkline":300,"date":22},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[302,309,317],{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":266,"sparkline":308,"date":22},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":314,"is_up":315,"sparkline":316,"date":22},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":266,"sparkline":323,"date":22},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[325,330,335,339,344,349,354,359,364,369,373],{"name":326,"etf":327,"change":328,"price":329,"is_up":266},"Technology","XLK",0.56,200.93,{"name":331,"etf":332,"change":333,"price":334,"is_up":266},"Financials","XLF",0.73,53.88,{"name":336,"etf":337,"change":125,"price":338,"is_up":266},"Healthcare","XLV",167.37,{"name":340,"etf":341,"change":342,"price":343,"is_up":266},"Consumer Cycl","XLY",0.35,110.42,{"name":345,"etf":346,"change":347,"price":348,"is_up":266},"Consumer Staples","XLP",0.63,81.04,{"name":350,"etf":351,"change":352,"price":353,"is_up":266},"Energy","XLE",0.99,63.44,{"name":355,"etf":356,"change":357,"price":358,"is_up":266},"Industrials","XLI",0.09,170.1,{"name":360,"etf":361,"change":362,"price":363,"is_up":266},"Materials","XLB",1.31,49.5,{"name":365,"etf":366,"change":367,"price":368,"is_up":315},"Real Estate","XLRE",-0.34,40.67,{"name":370,"etf":371,"change":342,"price":372,"is_up":266},"Utilities","XLU",39.97,{"name":374,"etf":375,"change":376,"price":377,"is_up":266},"Comm Services","XLC",1.17,111.61,[379,383,388,393],{"ticker":380,"name":381,"price":382,"change":27,"is_up":266},"SPY","SPDR S&P 500 ETF",774.83,{"ticker":384,"name":385,"price":386,"change":387,"is_up":266},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":389,"name":390,"price":391,"change":392,"is_up":266},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":394,"name":395,"price":396,"change":265,"is_up":266},"IWM","iShares Russell 2000",283.39]