[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":282},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},131,25,5312,213,[9,22,33,45,57,68,79,91,103,114,126,137,149,156,164,174,185,196,206,216,228,240,250,262,272],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":17},"NVD","GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF","Exchange Traded Fund","2026-10-05",3.4,3.31,3.42,3.28,-0.09,-2.65,57239126.431857,9.759,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":28},"NVDD","Direxion Shares ETF Trust Direxion Daily NVDA Bear 1X ETF",27.87,27.49,27.89,27.4,-0.38,-1.36,203318.937671,42.78,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"NVDG","Leverage Shares 2X Long NVDA Daily ETF",22.375,22.88,23.04,22.145,0.5,2.23,129859.72384,25.34,12.34,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"NVDL","GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF",39.19,40.165,40.485,38.8628,0.98,2.5,11887405.727744,43.27333,21.53667,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":63},"NVDQ","T-Rex 2X Inverse NVIDIA Daily Target ETF",7.63,7.43,7.68,7.365,-0.2,-2.62,5405076.929957,20.565,{"ticker":69,"name":70,"category":12,"date":13,"open":71,"close":72,"high":73,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":74},"NVDS","Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF",16.83,16.54,16.89,16.405,-0.29,-1.72,481252.049479,36.7,{"ticker":80,"name":81,"category":12,"date":13,"open":82,"close":83,"high":84,"low":85,"change":86,"percent_change":87,"volume":88,"high_52w":89,"low_52w":90},"NVDU","Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF",155.7,159.37,160.46,154,3.67,2.36,235689.488456,172.89,86.019997,{"ticker":92,"name":93,"category":12,"date":13,"open":94,"close":95,"high":96,"low":97,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"NVDW","Roundhill NVDA WeeklyPay ETF",38.53,38.91,39.2,38.3519,0.38,0.99,53626.644461,53.765,31.77,{"ticker":104,"name":105,"category":12,"date":13,"open":106,"close":107,"high":108,"low":109,"change":110,"percent_change":87,"volume":111,"high_52w":112,"low_52w":113},"NVDX","T-Rex 2X Long NVIDIA Daily Target ETF",22.07,22.59,22.8,21.9,0.52,3313521.111596,24.72,12.41,{"ticker":115,"name":116,"category":12,"date":13,"open":117,"close":118,"high":119,"low":120,"change":121,"percent_change":122,"volume":123,"high_52w":124,"low_52w":125},"NVII","REX NVDA Growth & Income ETF",25.69,26.04,26.09,25.6161,0.35,1.36,89348.27313,34.58,22,{"ticker":127,"name":128,"category":12,"date":129,"open":130,"close":131,"high":131,"low":130,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"NVIR","Horizon Kinetics Energy and Remediation ETF","2026-10-02",38.36,38.4185,0.06,0.16,333.9523,41.31,31.259,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":141,"high":142,"low":143,"change":144,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"NVIT","YieldMax NVDA Performance & Distribution Target 25 ETF",52.23,52.62,52.76,52.15,0.39,0.75,16325.4004,56.263,44.195,{"ticker":150,"name":151,"category":12,"date":129,"open":152,"close":152,"high":152,"low":152,"change":153,"percent_change":153,"volume":154,"high_52w":155,"low_52w":152},"NVOC","Corgi NVO 2x Daily ETF",13.7479,0,16.2574,27.1863,{"ticker":157,"name":158,"category":12,"date":13,"open":159,"close":159,"high":159,"low":160,"change":153,"percent_change":153,"volume":161,"high_52w":162,"low_52w":163},"NVPS","PurePlay Nvidia Ecosystem Picks & Shovels Index ETF",25.06,24.96,1551.330655,35,19.0708,{"ticker":165,"name":166,"category":12,"date":13,"open":167,"close":168,"high":167,"low":169,"change":170,"percent_change":171,"volume":172,"high_52w":5,"low_52w":173},"NVTC","Corgi NVTS 2x Daily ETF",13,12.52,12.15,-0.48,-3.69,6856,9.12,{"ticker":175,"name":176,"category":12,"date":13,"open":177,"close":178,"high":178,"low":179,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"NVTX","Tradr 2X Long NVTS Daily ETF",17.4,17.65,15.9937,0.25,1.44,422104.127845,210,12,{"ticker":186,"name":187,"category":12,"date":13,"open":188,"close":189,"high":190,"low":188,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"NVYY","GraniteShares YieldBOOST NVDA ETF",11.32,11.35,11.368,0.03,0.27,17770.203833,24.4,11.23,{"ticker":197,"name":198,"category":12,"date":13,"open":199,"close":200,"high":200,"low":201,"change":202,"percent_change":180,"volume":203,"high_52w":204,"low_52w":205},"NXPG","Leverage Shares 2X Long NXPI Daily ETF",8.07,8.09,7.905,0.02,8590,16.53,6.63,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":210,"high":210,"low":209,"change":211,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"NXPX","Tradr 2X Long NXPI Daily ETF",12.09,12.32,0.23,1.9,7660,25.55,9.96,{"ticker":217,"name":218,"category":12,"date":13,"open":219,"close":220,"high":221,"low":222,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"NXTE","AXS Green Alpha ETF",49.93,49.9,49.94,49.72,-0.03,-0.06,1887.103412,54.97,35.99,{"ticker":229,"name":230,"category":12,"date":13,"open":231,"close":232,"high":233,"low":234,"change":235,"percent_change":236,"volume":237,"high_52w":238,"low_52w":239},"NXTG","First Trust Indxx NextG ETF",157.485,157.71,157.739,157.48,0.22,0.14,4294.983392,167.58,101.010002,{"ticker":241,"name":242,"category":12,"date":129,"open":243,"close":244,"high":244,"low":243,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"NXTI","Simplify Next Intangible Core Index ETF",36.04,36.1089,0.07,0.19,477.4156,36.8325,29.097,{"ticker":251,"name":252,"category":12,"date":13,"open":253,"close":254,"high":255,"low":256,"change":257,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"NXUS","Nuveen International Aggregate Bond ETF",24.18,24.19,24.21,24.16,0.01,0.04,15832.145101,25.52,24.12,{"ticker":263,"name":264,"category":12,"date":13,"open":265,"close":266,"high":267,"low":268,"change":191,"percent_change":132,"volume":269,"high_52w":270,"low_52w":271},"NYF","iShares New York Muni Bond ETF",50.54,50.57,50.63,50.34,1145629.339147,54.52,50.035,{"ticker":273,"name":274,"category":12,"date":13,"open":261,"close":275,"high":261,"low":276,"change":277,"percent_change":278,"volume":279,"high_52w":280,"low_52w":281},"NYM","AB New York Intermediate Municipal ETF",24.07,24.03,-0.05,-0.21,186166.27953,25.4,23.93,{"status":283,"indices":284,"watchlist":327,"sectors":350,"benchmarks":403},"success",[285,293,300,307,314,320],{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":291,"sparkline":292,"date":13},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":291,"sparkline":299,"date":13},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":291,"sparkline":306,"date":13},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":291,"sparkline":313,"date":13},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":315,"name":316,"price":317,"change":318,"pct_change":290,"is_up":291,"sparkline":319,"date":13},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":291,"sparkline":326,"date":13},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[328,335,343],{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":291,"sparkline":334,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":341,"sparkline":342,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":344,"name":345,"price":346,"change":347,"pct_change":348,"is_up":291,"sparkline":349,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[351,356,361,366,370,375,379,384,389,394,398],{"name":352,"etf":353,"change":354,"price":355,"is_up":291},"Technology","XLK",0.56,200.93,{"name":357,"etf":358,"change":359,"price":360,"is_up":291},"Financials","XLF",0.73,53.88,{"name":362,"etf":363,"change":364,"price":365,"is_up":291},"Healthcare","XLV",0.72,167.37,{"name":367,"etf":368,"change":121,"price":369,"is_up":291},"Consumer Cycl","XLY",110.42,{"name":371,"etf":372,"change":373,"price":374,"is_up":291},"Consumer Staples","XLP",0.63,81.04,{"name":376,"etf":377,"change":99,"price":378,"is_up":291},"Energy","XLE",63.44,{"name":380,"etf":381,"change":382,"price":383,"is_up":291},"Industrials","XLI",0.09,170.1,{"name":385,"etf":386,"change":387,"price":388,"is_up":291},"Materials","XLB",1.31,49.5,{"name":390,"etf":391,"change":392,"price":393,"is_up":341},"Real Estate","XLRE",-0.34,40.67,{"name":395,"etf":396,"change":121,"price":397,"is_up":291},"Utilities","XLU",39.97,{"name":399,"etf":400,"change":401,"price":402,"is_up":291},"Comm Services","XLC",1.17,111.61,[404,409,414,419],{"ticker":405,"name":406,"price":407,"change":408,"is_up":291},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":410,"name":411,"price":412,"change":413,"is_up":291},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":415,"name":416,"price":417,"change":418,"is_up":291},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":420,"name":421,"price":422,"change":290,"is_up":291},"IWM","iShares Russell 2000",283.39]