[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":280},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},130,25,5312,213,[9,23,35,46,57,67,79,91,103,112,122,133,144,155,167,179,191,203,215,226,232,244,252,262,271],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"NUDM","Nuveen ESG International Developed Markets Equity ETF","Exchange Traded Fund","2026-10-05",39.59,39.67,39.7923,39.37,0.08,0.2,47392.676443,41.7928,34.7,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"NUDV","Nuveen ESG Dividend ETF",32.08,32.19,32.22,32,0.11,0.34,1491.827468,34.5,28.46,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":40,"low":38,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"NUEM","Nuveen ESG Emerging Markets Equity ETF",43.32,43.7,43.92,0.38,0.88,25366.024136,44.661,33.47,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":51,"low":49,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"NUG","Leverage Shares 2X Long NU Daily ETF",10.11,10.54,10.69,0.43,4.25,118199.685223,20.43,6.4,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":62,"low":60,"change":63,"percent_change":64,"volume":65,"high_52w":62,"low_52w":66},"NUGO","Nuveen Growth Opportunities ETF",44.82,45.225,45.23,0.41,0.91,7493.888094,34.28,{"ticker":68,"name":69,"category":12,"date":13,"open":70,"close":71,"high":72,"low":73,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"NUGT","Direxion Daily Gold Miners Index Bull 2X ETF",147.25,146.32,148.55,141.2401,-0.93,-0.63,443640.860881,320.79001,98.8057,{"ticker":80,"name":81,"category":12,"date":13,"open":82,"close":83,"high":84,"low":85,"change":86,"percent_change":87,"volume":88,"high_52w":89,"low_52w":90},"NUGY","GraniteShares YieldBOOST Gold Miners ETF",11.35,11.38,11.39,11.31,0.03,0.26,12538.815,25.84,11.3,{"ticker":92,"name":93,"category":12,"date":13,"open":94,"close":95,"high":96,"low":97,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"NUHY","Nuveen ESG High Yield Corporate Bond ETF",20.35,20.36,20.37,20.33,0.01,0.05,33827.664596,21.85,20.2348,{"ticker":104,"name":105,"category":12,"date":106,"open":107,"close":107,"high":107,"low":107,"change":108,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"NUIF","Nuveen US Infrastructure ETF","2026-10-02",23.6834,0,13.039,26.54,23.3858,{"ticker":113,"name":114,"category":12,"date":13,"open":115,"close":116,"high":115,"low":116,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"NUKX","Nicholas Nuclear Income ETF",32.36,31.8718,-0.49,-1.51,1509.539098,50.84,31.2001,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":127,"low":128,"change":129,"percent_change":63,"volume":130,"high_52w":131,"low_52w":132},"NUKZ","Range Nuclear Renaissance Index ETF",60.97,61.22,61.55,60.54,0.25,100084.430307,77.34,59.8001,{"ticker":134,"name":135,"category":12,"date":13,"open":136,"close":137,"high":138,"low":136,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"NULC","Nuveen ESG Large-Cap ETF",56.15,56.59,56.63,0.44,0.78,2882.5483,56.925,45.060001,{"ticker":145,"name":146,"category":12,"date":13,"open":147,"close":148,"high":149,"low":147,"change":150,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"NULG","Nuveen ESG Large-Cap Growth ETF",114.94,116.14,116.45,1.2,1.04,63040.620067,118.72,87.17,{"ticker":156,"name":157,"category":12,"date":13,"open":158,"close":159,"high":160,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"NULV","Nuveen ESG Large-Cap Value ETF",53.27,53.48,53.57,53.135,0.21,0.39,159236.801221,54.23,42.8,{"ticker":168,"name":169,"category":12,"date":13,"open":170,"close":171,"high":172,"low":173,"change":174,"percent_change":175,"volume":176,"high_52w":177,"low_52w":178},"NUMG","Nuveen ESG Mid-Cap Growth ETF",46.43,46.83,46.8772,46.365,0.4,0.86,12519.539113,49.7,39.585,{"ticker":180,"name":181,"category":12,"date":13,"open":182,"close":183,"high":184,"low":185,"change":186,"percent_change":187,"volume":188,"high_52w":189,"low_52w":190},"NUMI","Nuveen Municipal Income ETF",23.62,23.57,23.66,23.5,-0.05,-0.21,40823.5466,25.66,22.51,{"ticker":192,"name":193,"category":12,"date":13,"open":194,"close":195,"high":196,"low":197,"change":198,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"NUMV","Nuveen ESG Mid-Cap Value ETF",42.91,43.33,43.41,42.86,0.42,0.98,23240.48694,45.8893,37.395,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":207,"high":208,"low":209,"change":210,"percent_change":211,"volume":212,"high_52w":213,"low_52w":214},"NURE","Nuveen Short-Term REIT ETF",29.5,29.57,29.65,29.26,0.07,0.24,28960.831355,33.43,26.85,{"ticker":216,"name":217,"category":12,"date":13,"open":218,"close":219,"high":218,"low":220,"change":221,"percent_change":222,"volume":223,"high_52w":224,"low_52w":225},"NUSA","Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF",22.61,22.59,22.56,-0.02,-0.09,35201.430467,23.535,22.53,{"ticker":227,"name":228,"category":12,"date":13,"open":229,"close":229,"high":229,"low":229,"change":108,"percent_change":108,"volume":230,"high_52w":189,"low_52w":231},"NUSB","Nuveen Ultra Short Income ETF",25.14,155.765055,25.12,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":237,"low":238,"change":239,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"NUSC","Nuveen ESG Small-Cap ETF",49.47,49.62,49.83,49.02,0.15,0.3,79094.035425,53.2999,42.11,{"ticker":245,"name":246,"category":12,"date":13,"open":247,"close":248,"high":248,"low":247,"change":139,"percent_change":249,"volume":250,"high_52w":248,"low_52w":251},"NVBT","AllianzIM U.S. Equity Buffer10 Nov ETF",40.75,41.19,1.08,1343,35.055,{"ticker":253,"name":254,"category":12,"date":106,"open":255,"close":256,"high":255,"low":256,"change":257,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"NVBU","AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF",31.4,31.39,-0.01,-0.03,932,31.82,27.753,{"ticker":263,"name":264,"category":12,"date":13,"open":265,"close":266,"high":265,"low":266,"change":267,"percent_change":268,"volume":269,"high_52w":265,"low_52w":270},"NVBW","AllianzIM U.S. Equity Buffer20 Nov ETF",36.7556,36.72,-0.04,-0.11,917.189606,32.83,{"ticker":272,"name":273,"category":12,"date":106,"open":274,"close":275,"high":274,"low":275,"change":276,"percent_change":277,"volume":278,"high_52w":274,"low_52w":279},"NVC","Corgi NVDA 2x Daily ETF",33.68,33.5073,-0.17,-0.5,296.550496,23.0813,{"status":281,"indices":282,"watchlist":324,"sectors":347,"benchmarks":402},"success",[283,291,298,305,312,318],{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":289,"sparkline":290,"date":13},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":289,"sparkline":297,"date":13},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":289,"sparkline":304,"date":13},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":289,"sparkline":311,"date":13},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":288,"is_up":289,"sparkline":317,"date":13},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":319,"name":320,"price":321,"change":162,"pct_change":322,"is_up":289,"sparkline":323,"date":13},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[325,332,340],{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":289,"sparkline":331,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":333,"name":334,"price":335,"change":336,"pct_change":337,"is_up":338,"sparkline":339,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":341,"name":342,"price":343,"change":344,"pct_change":345,"is_up":289,"sparkline":346,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[348,353,358,363,368,373,378,383,388,393,397],{"name":349,"etf":350,"change":351,"price":352,"is_up":289},"Technology","XLK",0.56,200.93,{"name":354,"etf":355,"change":356,"price":357,"is_up":289},"Financials","XLF",0.73,53.88,{"name":359,"etf":360,"change":361,"price":362,"is_up":289},"Healthcare","XLV",0.72,167.37,{"name":364,"etf":365,"change":366,"price":367,"is_up":289},"Consumer Cycl","XLY",0.35,110.42,{"name":369,"etf":370,"change":371,"price":372,"is_up":289},"Consumer Staples","XLP",0.63,81.04,{"name":374,"etf":375,"change":376,"price":377,"is_up":289},"Energy","XLE",0.99,63.44,{"name":379,"etf":380,"change":381,"price":382,"is_up":289},"Industrials","XLI",0.09,170.1,{"name":384,"etf":385,"change":386,"price":387,"is_up":289},"Materials","XLB",1.31,49.5,{"name":389,"etf":390,"change":391,"price":392,"is_up":338},"Real Estate","XLRE",-0.34,40.67,{"name":394,"etf":395,"change":366,"price":396,"is_up":289},"Utilities","XLU",39.97,{"name":398,"etf":399,"change":400,"price":401,"is_up":289},"Comm Services","XLC",1.17,111.61,[403,408,412,416],{"ticker":404,"name":405,"price":406,"change":407,"is_up":289},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":409,"name":410,"price":411,"change":42,"is_up":289},"QQQ","Invesco QQQ Trust",756.2,{"ticker":413,"name":414,"price":415,"change":19,"is_up":289},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":417,"name":418,"price":419,"change":288,"is_up":289},"IWM","iShares Russell 2000",283.39]