[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":287},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},13,25,5312,213,[9,23,32,44,55,67,79,91,101,112,123,135,147,159,170,181,193,199,210,220,232,243,253,265,276],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"AVSU","Avantis Responsible U.S. Equity ETF","Exchange Traded Fund","2026-10-01",88.1,88.36,88.41,87.66,0.26,0.3,38385.986211,91.17,71.39,{"ticker":24,"name":25,"category":12,"date":26,"open":27,"close":27,"high":27,"low":27,"change":28,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"AVTM","Avantis Total Equity Markets ETF","2026-09-30",54.7342,0,119.7497,57.11,45.61,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":36,"high":37,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"AVUQ","Avantis U.S. Quality ETF",67.74,68.01,68.07,67.52,0.27,0.4,429628.562605,68.7,54.4679,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":49,"low":50,"change":40,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"AVUS","Avantis U.S. Equity ETF",128.31,128.71,128.915,127.505,0.31,345903.97881,132.81,105.72,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"AVUV","Avantis U.S. Small Cap Value ETF",117.545,119.1,119.18,116.98,1.55,1.32,2158892.135452,129.05,93.87,{"ticker":68,"name":69,"category":12,"date":13,"open":70,"close":71,"high":72,"low":73,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"AVXC","Avantis Emerging Markets ex-China Equity ETF",82.23,82.295,82.32,81.41,0.06,0.07,33322.697032,88.77,59.148,{"ticker":80,"name":81,"category":12,"date":13,"open":82,"close":83,"high":84,"low":85,"change":86,"percent_change":87,"volume":88,"high_52w":89,"low_52w":90},"AVXX","Defiance Daily Target 2x Long AVAV ETF",21.28,20.55,21.4,20.11,-0.73,-3.43,101858.572671,73.746,4.73,{"ticker":92,"name":93,"category":12,"date":13,"open":94,"close":95,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"AWAY","Amplify Travel Tech ETF",16.94,16.785,-0.16,-0.94,1446.371697,22.4,15.5,{"ticker":102,"name":103,"category":12,"date":104,"open":105,"close":106,"high":106,"low":105,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"AXPG","Leverage Shares 2x Long AXP Daily ETF","2026-07-28",12.82,13.0084,0.19,1.48,3823.33437,15.18,10.33,{"ticker":113,"name":114,"category":12,"date":13,"open":115,"close":116,"high":117,"low":115,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"AXTC","Corgi AXTI 2x Daily ETF",20.36,23,23.35,2.64,12.97,9924.618,38.99,7.0578,{"ticker":124,"name":125,"category":12,"date":13,"open":126,"close":127,"high":128,"low":129,"change":130,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"AXTL","Leverage Shares 2X Long AXTI Daily ETF",3.37,3.72,3.84,3.34,0.35,10.39,1219872.451501,14.69,1.165,{"ticker":136,"name":137,"category":12,"date":13,"open":138,"close":139,"high":140,"low":141,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"AXTU","T-REX 2X Long AXTI Daily Target ETF",46.93,51.735,53.2,46.65,4.8,10.23,112924.300356,90.4,4.08,{"ticker":148,"name":149,"category":12,"date":13,"open":150,"close":151,"high":152,"low":153,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"AXTX","Tradr 2X Long AXTI Daily ETF",35.45,38.37,39.8,34.4698,2.92,8.24,3007075.903319,76.56,7.57,{"ticker":160,"name":161,"category":12,"date":26,"open":162,"close":163,"high":162,"low":164,"change":165,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"AZTD","Aztlan Global Stock Selection DM SMID ETF",30.73,30.5496,30.52,-0.18,-0.59,5350.032,34.31,26.224,{"ticker":171,"name":172,"category":12,"date":13,"open":173,"close":174,"high":175,"low":174,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"AZYY","GraniteShares YieldBoost AMZN ETF",14.33,14.32,14.3499,-0.01,-0.07,2170.6,24.67,14.04,{"ticker":182,"name":183,"category":12,"date":13,"open":184,"close":185,"high":186,"low":187,"change":188,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"BAB","Invesco Taxable Municipal Bond ETF",25.33,25.35,25.46,25.24,0.02,0.08,426344.366939,27.73,25.23,{"ticker":194,"name":195,"category":12,"date":26,"open":196,"close":196,"high":196,"low":196,"change":28,"percent_change":28,"volume":197,"high_52w":198,"low_52w":196},"BABC","Corgi BABA 2x Daily ETF",22.1782,6,34.6836,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":202,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"BABU","Direxion Daily BABA Bull 2X ETF",9.0061,8.7,8.6375,-0.31,-3.44,42403.612499,24.48,6.87,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":214,"low":215,"change":216,"percent_change":18,"volume":217,"high_52w":218,"low_52w":219},"BABW","Roundhill BABA WeeklyPay ETF",19.08,19.13,19,0.05,1311.480255,56.02,18.35,{"ticker":221,"name":222,"category":12,"date":13,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"BABX","GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF",16.33,16.22,16.85,15.98,-0.11,-0.67,501577.695741,66,12.703,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":235,"low":237,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"BAFE","Brown Advisory Flexible Equity ETF",29.67,29.53,29.41,-0.14,-0.47,18744.359,30.58,24.47,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":247,"high":247,"low":246,"change":248,"percent_change":249,"volume":250,"high_52w":251,"low_52w":252},"BAGY","Amplify Bitcoin Max Income Covered Call ETF",23.38,23.625,0.25,1.07,1779.1569,56.71,21.295,{"ticker":254,"name":255,"category":12,"date":13,"open":256,"close":257,"high":258,"low":259,"change":260,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"BAI","iShares A.I. Innovation and Tech Active ETF",47.35,47.8,47.99,46.96,0.45,0.95,3095622.039433,54.46,30.82,{"ticker":266,"name":267,"category":12,"date":13,"open":268,"close":269,"high":270,"low":268,"change":271,"percent_change":272,"volume":273,"high_52w":274,"low_52w":275},"BAIG","Leverage Shares 2X Long BBAI Daily ETF",11.71,12.814847,13.49,1.1,9.39,43922.66478,360.25,11.65,{"ticker":277,"name":278,"category":12,"date":13,"open":279,"close":280,"high":279,"low":281,"change":282,"percent_change":283,"volume":284,"high_52w":285,"low_52w":286},"BAIV","Brown Advisory International Value Select ETF",27.45,27.23,27.21,-0.22,-0.8,5023,29.33,22.67,{"status":288,"indices":289,"watchlist":328,"sectors":351,"benchmarks":406},"success",[290,297,303,310,316,323],{"symbol":291,"name":292,"price":293,"change":294,"pct_change":107,"is_up":295,"sparkline":296,"date":13},"SPX","S&P 500",7666.45,14.91,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":51,"is_up":295,"sparkline":302,"date":13},"NDX","NASDAQ 100",30501.56,93.06,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":295,"sparkline":309,"date":13},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":308,"is_up":295,"sparkline":315,"date":13},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":317,"name":318,"price":319,"change":320,"pct_change":321,"is_up":295,"sparkline":322,"date":13},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":324,"name":325,"price":326,"change":216,"pct_change":51,"is_up":295,"sparkline":327,"date":13},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[329,336,344],{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":295,"sparkline":335,"date":13},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":342,"sparkline":343,"date":13},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":345,"name":346,"price":347,"change":348,"pct_change":349,"is_up":342,"sparkline":350,"date":13},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[352,357,362,367,372,377,382,387,391,396,401],{"name":353,"etf":354,"change":355,"price":356,"is_up":295},"Technology","XLK",1.05,197.81,{"name":358,"etf":359,"change":360,"price":361,"is_up":295},"Financials","XLF",0.11,53.46,{"name":363,"etf":364,"change":365,"price":366,"is_up":342},"Healthcare","XLV",-1.32,166.2,{"name":368,"etf":369,"change":370,"price":371,"is_up":342},"Consumer Cycl","XLY",-0.03,108.81,{"name":373,"etf":374,"change":375,"price":376,"is_up":342},"Consumer Staples","XLP",-0.33,80.33,{"name":378,"etf":379,"change":380,"price":381,"is_up":295},"Energy","XLE",1.95,62.7,{"name":383,"etf":384,"change":385,"price":386,"is_up":295},"Industrials","XLI",0.99,168.64,{"name":388,"etf":389,"change":375,"price":390,"is_up":342},"Materials","XLB",48.54,{"name":392,"etf":393,"change":394,"price":395,"is_up":342},"Real Estate","XLRE",-0.56,40.68,{"name":397,"etf":398,"change":399,"price":400,"is_up":295},"Utilities","XLU",0.61,39.68,{"name":402,"etf":403,"change":404,"price":405,"is_up":342},"Comm Services","XLC",-0.93,109.94,[407,412,416,421],{"ticker":408,"name":409,"price":410,"change":411,"is_up":295},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":413,"name":414,"price":415,"change":51,"is_up":295},"QQQ","Invesco QQQ Trust",742.03,{"ticker":417,"name":418,"price":419,"change":420,"is_up":295},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":422,"name":423,"price":424,"change":425,"is_up":295},"IWM","iShares Russell 2000",279.06,0.42]