[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":239},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},129,25,5312,213,[9,23,32,39,49,61,69,80,90,97,104,111,119,127,134,140,147,158,168,178,189,201,212,221,232],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"NORW","Global X MSCI Norway ETF","Exchange Traded Fund","2026-10-05",35.55,35.52,35.62,35.31,-0.03,-0.08,11530.216545,39.39,27.84,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":27,"low":26,"change":28,"percent_change":29,"volume":30,"high_52w":27,"low_52w":31},"NOVM","FT Vest U.S. Equity Max Buffer ETF - November",34.32,34.37,0.05,0.15,403,32.123,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":35,"high":35,"low":35,"change":36,"percent_change":36,"volume":37,"high_52w":35,"low_52w":38},"NOVP","PGIM S&P 500 Buffer 12 ETF - November",33.86,0,322,29.084999,{"ticker":40,"name":41,"category":12,"date":13,"open":42,"close":43,"high":43,"low":42,"change":44,"percent_change":45,"volume":46,"high_52w":47,"low_52w":48},"NOVZ","TrueShares Structured Outcome (November) ETF",48.09,48.17,0.08,0.17,770,48.4107,41.567,{"ticker":50,"name":51,"category":12,"date":13,"open":52,"close":53,"high":54,"low":55,"change":56,"percent_change":57,"volume":58,"high_52w":59,"low_52w":60},"NOWL","GraniteShares 2x Long NOW Daily ETF",7.145,7.24,7.43,7.0432,0.1,1.4,2120668.820296,23.702,3.49,{"ticker":62,"name":63,"category":12,"date":64,"open":65,"close":65,"high":65,"low":65,"change":36,"percent_change":36,"volume":66,"high_52w":67,"low_52w":68},"NOWX","Corgi NOW 2x Daily ETF","2026-10-02",32.879,643.564151,41.4555,17.0006,{"ticker":70,"name":71,"category":12,"date":13,"open":72,"close":73,"high":74,"low":72,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"NPFE","NPF Core Equity ETF",28.3899,28.57,28.59,0.18,0.63,5610,28.92,23.55,{"ticker":81,"name":82,"category":12,"date":13,"open":83,"close":5,"high":84,"low":85,"change":86,"percent_change":44,"volume":87,"high_52w":88,"low_52w":89},"NPFI","Nuveen Preferred and Income ETF",24.985,25.01,24.98,0.02,7725.570459,26.61,21,{"ticker":91,"name":92,"category":12,"date":13,"open":93,"close":93,"high":93,"low":93,"change":36,"percent_change":36,"volume":94,"high_52w":95,"low_52w":96},"NQLT","Neuberger Quality Select ETF",25.45,11876,26.01,24.52,{"ticker":98,"name":99,"category":12,"date":13,"open":100,"close":100,"high":100,"low":100,"change":36,"percent_change":36,"volume":101,"high_52w":102,"low_52w":103},"NRES","Xtrackers RREEF Global Natural Resources ETF",33.81,136,36.4263,26.688,{"ticker":105,"name":106,"category":12,"date":64,"open":107,"close":107,"high":107,"low":107,"change":36,"percent_change":36,"volume":108,"high_52w":109,"low_52w":110},"NRSH","Aztlan North America Nearshoring Stock Selection ETF",31.3345,59.2284,35.67,22.164,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":115,"high":115,"low":114,"change":86,"percent_change":44,"volume":116,"high_52w":117,"low_52w":118},"NSCI","Nuveen Securitized Income ETF",24.84,24.8599,522.021723,25.465,24.82,{"ticker":120,"name":121,"category":12,"date":13,"open":122,"close":123,"high":123,"low":124,"change":28,"percent_change":29,"volume":125,"high_52w":123,"low_52w":126},"NSEP","Innovator Growth-100 Power Buffer ETF - September",32.64,32.69,32.57,3603.7607,28.2,{"ticker":128,"name":129,"category":12,"date":13,"open":130,"close":130,"high":130,"low":130,"change":36,"percent_change":36,"volume":131,"high_52w":132,"low_52w":133},"NSI","National Security Emerging Markets Index ETF",39.03,210.161,39.846,31.457,{"ticker":135,"name":136,"category":12,"date":13,"open":137,"close":137,"high":137,"low":137,"change":36,"percent_change":36,"volume":138,"high_52w":137,"low_52w":139},"NSIG","North Square Growth Opportunities ETF",26.11,112,23.31,{"ticker":141,"name":142,"category":12,"date":13,"open":143,"close":143,"high":143,"low":143,"change":36,"percent_change":36,"volume":144,"high_52w":145,"low_52w":146},"NSIV","North Square Disciplined Value ETF",25.51,8987,26.45,25.09,{"ticker":148,"name":149,"category":12,"date":13,"open":150,"close":151,"high":150,"low":152,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"NTAL","GraniteShares 2x Long NTAP Daily ETF",44.66,43.38,41.64,-1.28,-2.87,5201.257,46.27,23.08,{"ticker":159,"name":160,"category":12,"date":13,"open":161,"close":162,"high":162,"low":163,"change":44,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"NTRL","First Trust Equity Market Neutral ETF",20.32,20.4,20.305,0.39,5296.6294,22.89,19.88,{"ticker":169,"name":170,"category":12,"date":13,"open":171,"close":172,"high":172,"low":171,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"NTSD","WisdomTree Efficient U.S. Plus International Equity Fund",47.1,47.6201,0.52,1.1,8619.033913,49.05,36.85,{"ticker":179,"name":180,"category":12,"date":13,"open":181,"close":182,"high":183,"low":181,"change":184,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"NTSE","WisdomTree Emerging Markets Efficient Core Fund",46.98,47.0701,47.11,0.09,0.19,1266.608003,56.98,35.545,{"ticker":190,"name":191,"category":12,"date":13,"open":192,"close":193,"high":194,"low":195,"change":196,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"NTSI","WisdomTree International Efficient Core Fund",45.64,45.84,45.9173,45.6,0.2,0.44,11228.519136,48.92,42.205,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":206,"low":207,"change":208,"percent_change":164,"volume":209,"high_52w":210,"low_52w":211},"NTSX","WisdomTree U.S. Efficient Core Fund",58.92,59.15,59.34,58.9,0.23,37255.788219,61.13,50.49,{"ticker":213,"name":214,"category":12,"date":13,"open":215,"close":216,"high":215,"low":167,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":167},"NUAG","Nuveen Enhanced Yield U.S. Aggregate Bond ETF",20.1,19.93,-0.17,-0.85,32402.824913,21.51,{"ticker":222,"name":223,"category":12,"date":13,"open":224,"close":225,"high":224,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"NUBD","Nuveen ESG U.S. Aggregate Bond ETF",21.1,21.08,21.025,-0.02,-0.09,137521.726203,22.71,21.01,{"ticker":233,"name":234,"category":12,"date":64,"open":235,"close":235,"high":235,"low":235,"change":36,"percent_change":36,"volume":236,"high_52w":237,"low_52w":238},"NUDG","Nuveen Dividend Growth - ETF Class Shares",62.9701,12,65.6148,61.26,{"status":240,"indices":241,"watchlist":283,"sectors":306,"benchmarks":359},"success",[242,250,257,263,270,276],{"symbol":243,"name":244,"price":245,"change":246,"pct_change":247,"is_up":248,"sparkline":249,"date":13},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":251,"name":252,"price":253,"change":254,"pct_change":255,"is_up":248,"sparkline":256,"date":13},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":258,"name":259,"price":260,"change":261,"pct_change":75,"is_up":248,"sparkline":262,"date":13},"DJI","DOW JONES",51268,91,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":264,"name":265,"price":266,"change":267,"pct_change":268,"is_up":248,"sparkline":269,"date":13},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":271,"name":272,"price":273,"change":274,"pct_change":247,"is_up":248,"sparkline":275,"date":13},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":248,"sparkline":282,"date":13},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[284,291,299],{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":248,"sparkline":290,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":297,"sparkline":298,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":248,"sparkline":305,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[307,312,317,322,327,331,336,340,345,350,354],{"name":308,"etf":309,"change":310,"price":311,"is_up":248},"Technology","XLK",0.56,200.93,{"name":313,"etf":314,"change":315,"price":316,"is_up":248},"Financials","XLF",0.73,53.88,{"name":318,"etf":319,"change":320,"price":321,"is_up":248},"Healthcare","XLV",0.72,167.37,{"name":323,"etf":324,"change":325,"price":326,"is_up":248},"Consumer Cycl","XLY",0.35,110.42,{"name":328,"etf":329,"change":76,"price":330,"is_up":248},"Consumer Staples","XLP",81.04,{"name":332,"etf":333,"change":334,"price":335,"is_up":248},"Energy","XLE",0.99,63.44,{"name":337,"etf":338,"change":184,"price":339,"is_up":248},"Industrials","XLI",170.1,{"name":341,"etf":342,"change":343,"price":344,"is_up":248},"Materials","XLB",1.31,49.5,{"name":346,"etf":347,"change":348,"price":349,"is_up":297},"Real Estate","XLRE",-0.34,40.67,{"name":351,"etf":352,"change":325,"price":353,"is_up":248},"Utilities","XLU",39.97,{"name":355,"etf":356,"change":357,"price":358,"is_up":248},"Comm Services","XLC",1.17,111.61,[360,365,370,374],{"ticker":361,"name":362,"price":363,"change":364,"is_up":248},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":366,"name":367,"price":368,"change":369,"is_up":248},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":371,"name":372,"price":373,"change":196,"is_up":248},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":375,"name":376,"price":377,"change":247,"is_up":248},"IWM","iShares Russell 2000",283.39]