[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":276},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},127,25,5312,213,[9,22,34,44,56,68,78,88,99,109,119,131,143,154,162,172,183,195,203,214,223,234,243,255,266],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"NDIA","Global X India Active ETF","Exchange Traded Fund","2026-10-05",25.91,25.821,25.82,-0.09,-0.35,1310.889679,30.68,25.040001,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"NDIV","Amplify Energy & Natural Resources Covered Call ETF",33.34,33.9399,34.05,33.28,0.6,1.8,9699.513583,37.65,26.2,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":38,"low":37,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"NDOW","Anydrus Advantage ETF",28.8,28.86,0.06,0.21,1770,30.045,26.69,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":49,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"NEAR","iShares Short Duration Bond Active ETF",49.79,49.8,49.81,49.73,0.01,0.02,580352.435104,51.37,49.6836,{"ticker":57,"name":58,"category":12,"date":13,"open":59,"close":60,"high":61,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"NEBX","Tradr 2X Long NBIS Daily ETF",28.72,26.15,28.83,25.65,-2.57,-8.95,1996821.948402,70.769,6.61633,{"ticker":69,"name":70,"category":12,"date":13,"open":71,"close":72,"high":73,"low":74,"change":52,"percent_change":39,"volume":75,"high_52w":76,"low_52w":77},"NEHI","NEOS Ethereum High Income ETF",33.99,34.01,34.2,33.72,75316.467208,56.34,22.86,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":82,"high":82,"low":81,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"NELS","Nelson Select ETF",29.3,29.47,0.17,0.58,3758,29.66,24.1,{"ticker":89,"name":90,"category":12,"date":13,"open":91,"close":92,"high":91,"low":93,"change":94,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"NEMD","Neuberger Emerging Markets Debt Hard Currency ETF",50,49.99,49.955,-0.01,-0.02,2794.273,53.06,26,{"ticker":100,"name":101,"category":12,"date":13,"open":102,"close":103,"high":103,"low":102,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"NEMG","Leverage Shares 2x Long NEM Daily ETF",19.55,19.7,0.15,0.77,853,33.47,12.2454,{"ticker":110,"name":111,"category":12,"date":13,"open":112,"close":113,"high":113,"low":112,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"NERD","Roundhill Video Games ETF",22.17,22.31,0.14,0.63,5624.907672,27.906,19.01,{"ticker":120,"name":121,"category":12,"date":13,"open":122,"close":123,"high":124,"low":125,"change":126,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"NETG","Leverage Shares 2X Long NET Daily ETF",24.4,25.6,26.47,24.2,1.2,4.92,149380.694897,26.84,7.4,{"ticker":132,"name":133,"category":12,"date":13,"open":134,"close":135,"high":136,"low":137,"change":138,"percent_change":139,"volume":140,"high_52w":141,"low_52w":142},"NETL","Colterpoint Net Lease Real Estate ETF",23.83,23.63,23.84,23.6,-0.2,-0.84,7981.946824,28.4299,23.51,{"ticker":144,"name":145,"category":12,"date":13,"open":146,"close":147,"high":148,"low":146,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"NEWZ","StockSnips AI-Powered Sentiment US All Cap ETF",29.75,29.86,29.87,0.11,0.37,429.213,30.8912,26.023001,{"ticker":155,"name":156,"category":12,"date":13,"open":157,"close":158,"high":159,"low":157,"change":52,"percent_change":39,"volume":160,"high_52w":159,"low_52w":161},"NFEB","Innovator Growth-100 Power Buffer ETF - February",31.37,31.39,31.439,4979,25.802,{"ticker":163,"name":164,"category":12,"date":13,"open":165,"close":166,"high":166,"low":167,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":167},"NFLP","Kurv Yield Premium Strategy Netflix (NFLX) ETF",15.48,15.52,15.42,0.04,0.26,3153.034,37.145,{"ticker":173,"name":174,"category":12,"date":13,"open":175,"close":176,"high":177,"low":178,"change":52,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"NFLT","Virtus Newfleet Multi-Sector Bond ETF",22.105,22.12,22.1299,22.06,0.09,75456.887752,23.35,21.965,{"ticker":184,"name":185,"category":12,"date":13,"open":186,"close":187,"high":188,"low":189,"change":190,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"NFLU","T-Rex 2X Long NFLX Daily Target ETF",13.62,13.7,13.72,13.35,0.08,0.59,248854.541418,60.93,13.33,{"ticker":196,"name":197,"category":12,"date":13,"open":198,"close":186,"high":186,"low":199,"change":179,"percent_change":200,"volume":201,"high_52w":202,"low_52w":199},"NFLW","Roundhill NFLX WeeklyPay ETF",13.525,13.4548,0.67,7888.661025,42.82,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":207,"high":208,"low":209,"change":104,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"NFRA","FlexShares STOXX Global Broad Infrastructure Index Fund",62.74,62.89,62.97,62.41,0.24,83353.340555,67.36,59.6,{"ticker":215,"name":216,"category":12,"date":217,"open":218,"close":218,"high":218,"low":218,"change":219,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"NFRX","Harrison Street Infrastructure Active ETF","2026-10-02",24.6566,0,18.606,27.81,24.3762,{"ticker":224,"name":225,"category":12,"date":13,"open":226,"close":227,"high":228,"low":229,"change":39,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"NFTY","First Trust India Nifty 50 Equal Weight ETF",50.56,50.62,50.8899,50.5,0.12,22446.225444,60.7,49.62,{"ticker":235,"name":236,"category":12,"date":217,"open":237,"close":238,"high":238,"low":237,"change":239,"percent_change":240,"volume":241,"high_52w":242,"low_52w":237},"NFX","Corgi NFLX 2x Daily ETF",18.28,18.3802,0.1,0.55,129.0564,28.5662,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":247,"high":248,"low":249,"change":250,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"NFXL","Direxion Shares ETF Trust Direxion Daily NFLX Bull 2X ETF",12.82,12.98,12.99,12.62,0.16,1.25,1375142.839997,60.205,12.57,{"ticker":256,"name":257,"category":12,"date":13,"open":258,"close":259,"high":260,"low":259,"change":261,"percent_change":262,"volume":263,"high_52w":264,"low_52w":265},"NFXS","Direxion Shares ETF Trust Direxion Daily NFLX Bear 1X ETF",22.4,22.34,22.56,-0.06,-0.27,10382.59244,23.28,13.29,{"ticker":267,"name":268,"category":12,"date":13,"open":269,"close":270,"high":271,"low":269,"change":272,"percent_change":40,"volume":273,"high_52w":274,"low_52w":275},"NGHT","Nicholas Bitcoin and Treasuries AfterDark ETF",23.49,23.54,23.59,0.05,4766.042,31.42,14.75,{"status":277,"indices":278,"watchlist":319,"sectors":342,"benchmarks":395},"success",[279,287,294,301,308,314],{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":285,"sparkline":286,"date":13},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":285,"sparkline":293,"date":13},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":285,"sparkline":300,"date":13},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":285,"sparkline":307,"date":13},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":284,"is_up":285,"sparkline":313,"date":13},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":315,"name":316,"price":166,"change":40,"pct_change":317,"is_up":285,"sparkline":318,"date":13},"VIX","CBOE VIX",1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[320,327,335],{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":285,"sparkline":326,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":333,"sparkline":334,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":285,"sparkline":341,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[343,348,353,358,363,367,372,376,381,386,390],{"name":344,"etf":345,"change":346,"price":347,"is_up":285},"Technology","XLK",0.56,200.93,{"name":349,"etf":350,"change":351,"price":352,"is_up":285},"Financials","XLF",0.73,53.88,{"name":354,"etf":355,"change":356,"price":357,"is_up":285},"Healthcare","XLV",0.72,167.37,{"name":359,"etf":360,"change":361,"price":362,"is_up":285},"Consumer Cycl","XLY",0.35,110.42,{"name":364,"etf":365,"change":115,"price":366,"is_up":285},"Consumer Staples","XLP",81.04,{"name":368,"etf":369,"change":370,"price":371,"is_up":285},"Energy","XLE",0.99,63.44,{"name":373,"etf":374,"change":179,"price":375,"is_up":285},"Industrials","XLI",170.1,{"name":377,"etf":378,"change":379,"price":380,"is_up":285},"Materials","XLB",1.31,49.5,{"name":382,"etf":383,"change":384,"price":385,"is_up":333},"Real Estate","XLRE",-0.34,40.67,{"name":387,"etf":388,"change":361,"price":389,"is_up":285},"Utilities","XLU",39.97,{"name":391,"etf":392,"change":393,"price":394,"is_up":285},"Comm Services","XLC",1.17,111.61,[396,400,405,410],{"ticker":397,"name":398,"price":399,"change":200,"is_up":285},"SPY","SPDR S&P 500 ETF",774.83,{"ticker":401,"name":402,"price":403,"change":404,"is_up":285},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":406,"name":407,"price":408,"change":409,"is_up":285},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":411,"name":412,"price":413,"change":284,"is_up":285},"IWM","iShares Russell 2000",283.39]