[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":269},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},121,25,5312,213,[9,21,32,44,54,64,73,81,90,101,113,124,137,146,152,163,174,185,196,208,218,229,238,249,258],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":14,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"MMID","MFS Active Mid Cap ETF","Exchange Traded Fund","2026-10-05",25.96,25.97,0.01,0.04,647.5,28.0107,23.951,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":25,"low":26,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"MMIN","NYLI MacKay Muni Insured ETF",22.36,22.43,22.18,0.07,0.31,333845.884139,24.44,22.13,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":36,"high":37,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"MMIT","NYLI MacKay Muni Intermediate ETF",23.05,23.01,23.19,22.9,-0.04,-0.17,1103298.16842,24.77,22.78,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":47,"low":49,"change":50,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"MMK","State Street Prime Money Market ETF",100.04,100.035,100.03,-0.01,1261.009996,100.34,99.99,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":58,"high":57,"low":59,"change":60,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"MMKT","Texas Capital Government Money Market ETF",100.18,100.165,100.1601,-0.02,4647.89233,100.32,99.84,{"ticker":65,"name":66,"category":12,"date":13,"open":67,"close":68,"high":69,"low":67,"change":16,"percent_change":17,"volume":70,"high_52w":71,"low_52w":72},"MMMA","NYLI MacKay Muni Allocation ETF",23.84,23.8497,23.86,4128.087798,25.74,23.6401,{"ticker":74,"name":75,"category":12,"date":13,"open":76,"close":77,"high":77,"low":76,"change":16,"percent_change":17,"volume":78,"high_52w":79,"low_52w":80},"MMSC","First Trust Multi-Manager Small Cap Opportunities ETF",27.35,27.36,2159.874746,29.62,22.179,{"ticker":82,"name":83,"category":12,"date":13,"open":84,"close":85,"high":86,"low":84,"change":16,"percent_change":17,"volume":87,"high_52w":88,"low_52w":89},"MMSD","NYLI MacKay Muni Short Duration ETF",24.69,24.7,24.72,5125.840421,26.1,24.63,{"ticker":91,"name":92,"category":12,"date":13,"open":93,"close":94,"high":95,"low":93,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"MMTM","State Street SPDR S&P 1500 Momentum Tilt ETF",310.33,311.085,312.02,0.75,0.24,6973.282927,323.51999,270.45999,{"ticker":102,"name":103,"category":12,"date":13,"open":104,"close":105,"high":106,"low":107,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"MNA","NYLI Merger Arbitrage ETF",36.8704,36.78,36.99,36.74,-0.09,-0.24,152620.248937,37.19,35.56,{"ticker":114,"name":115,"category":12,"date":13,"open":116,"close":117,"high":117,"low":118,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"MNBD","ALPS BBH Intermediate Municipal Bond ETF",24.965,25.02,24.885,0.05,0.2,8022.538364,26.46,24.43,{"ticker":125,"name":126,"category":12,"date":127,"open":128,"close":129,"high":130,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"MNRS","Grayscale Bitcoin Miners ETF","2026-09-21",38.5,38.5629,39.33,38.48,0.06,0.16,14019.8775,56.46,23.24,{"ticker":138,"name":139,"category":12,"date":140,"open":141,"close":141,"high":141,"low":141,"change":142,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"MNSX","Corgi MNST 2x Daily ETF","2026-10-02",19.9737,0,21,31.97,18.8499,{"ticker":147,"name":148,"category":12,"date":140,"open":149,"close":149,"high":149,"low":149,"change":142,"percent_change":142,"volume":150,"high_52w":149,"low_52w":151},"MNVR","Pacer Swan SOS Moderate (November) ETF",33.5,13,31.98,{"ticker":153,"name":154,"category":12,"date":13,"open":155,"close":156,"high":155,"low":157,"change":158,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"MNVT","Moonvest ETF",28.17,28.07,28.03,-0.1,-0.35,10123.653729,35.35,22.049999,{"ticker":164,"name":165,"category":12,"date":13,"open":166,"close":167,"high":166,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"MNZL","Manzil Russell Halal USA Broad Market ETF",62.15,61.83,61.47,-0.32,-0.51,9266.285522,64.99,48.79,{"ticker":175,"name":176,"category":12,"date":13,"open":177,"close":178,"high":179,"low":177,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"MOAT","VanEck Morningstar Wide Moat ETF",106.28,107.76,107.79,1.48,1.39,296511.20024,115.58,94.07,{"ticker":186,"name":187,"category":12,"date":13,"open":188,"close":189,"high":190,"low":188,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"MODL","VictoryShares WestEnd U.S. Sector ETF",52.62,53,53.14,0.38,0.72,30396.405475,53.43,43.385,{"ticker":197,"name":198,"category":12,"date":13,"open":199,"close":200,"high":201,"low":202,"change":203,"percent_change":204,"volume":205,"high_52w":206,"low_52w":207},"MOO","VanEck Agribusiness ETF",81.27,82.24,82.47,80.7,0.97,1.19,112871.290803,89.2975,69.32,{"ticker":209,"name":210,"category":12,"date":13,"open":211,"close":212,"high":213,"low":211,"change":214,"percent_change":215,"volume":216,"high_52w":213,"low_52w":217},"MOOD","Relative Sentiment Tactical Allocation ETF",44.855,44.9899,45.02,0.13,0.29,17032.349476,35.972,{"ticker":219,"name":220,"category":12,"date":13,"open":221,"close":222,"high":223,"low":224,"change":225,"percent_change":226,"volume":227,"high_52w":228,"low_52w":224},"MORT","VanEck Mortgage REIT Income ETF",7.89,7.83,7.935,7.795,-0.06,-0.76,1991273.285548,11.44,{"ticker":230,"name":231,"category":12,"date":140,"open":232,"close":233,"high":234,"low":232,"change":142,"percent_change":142,"volume":235,"high_52w":236,"low_52w":237},"MOTG","VanEck Morningstar Global Wide Moat ETF",39.13,39.132,39.19,1148.504104,45.88,35.86,{"ticker":239,"name":240,"category":12,"date":13,"open":241,"close":242,"high":243,"low":241,"change":244,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"MOTI","VanEck Morningstar International Moat ETF",34.41,34.62,34.665,0.21,0.61,904.197521,39.49,32.66,{"ticker":250,"name":251,"category":12,"date":140,"open":166,"close":252,"high":252,"low":166,"change":253,"percent_change":254,"volume":255,"high_52w":256,"low_52w":257},"MOTO","Guinness Atkinson Smart Transportation & Technology ETF",62.5209,0.37,0.6,1421.4618,70.011002,49.32,{"ticker":259,"name":260,"category":12,"date":13,"open":261,"close":262,"high":263,"low":264,"change":108,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"MPG","Leverage Shares 2X Long MP Daily ETF",3.69,3.595,3.7244,3.5499,-2.44,129127.75058,13.56,2.57,{"status":270,"indices":271,"watchlist":313,"sectors":335,"benchmarks":389},"success",[272,280,287,294,301,307],{"symbol":273,"name":274,"price":275,"change":276,"pct_change":277,"is_up":278,"sparkline":279,"date":13},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":281,"name":282,"price":283,"change":284,"pct_change":285,"is_up":278,"sparkline":286,"date":13},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":278,"sparkline":293,"date":13},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":278,"sparkline":300,"date":13},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":277,"is_up":278,"sparkline":306,"date":13},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":308,"name":309,"price":310,"change":244,"pct_change":311,"is_up":278,"sparkline":312,"date":13},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[314,321,328],{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":278,"sparkline":320,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":109,"is_up":326,"sparkline":327,"date":13},"AAPL","Apple Inc",332.89,-0.8,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":278,"sparkline":334,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[336,341,346,350,355,360,365,370,375,380,384],{"name":337,"etf":338,"change":339,"price":340,"is_up":278},"Technology","XLK",0.56,200.93,{"name":342,"etf":343,"change":344,"price":345,"is_up":278},"Financials","XLF",0.73,53.88,{"name":347,"etf":348,"change":192,"price":349,"is_up":278},"Healthcare","XLV",167.37,{"name":351,"etf":352,"change":353,"price":354,"is_up":278},"Consumer Cycl","XLY",0.35,110.42,{"name":356,"etf":357,"change":358,"price":359,"is_up":278},"Consumer Staples","XLP",0.63,81.04,{"name":361,"etf":362,"change":363,"price":364,"is_up":278},"Energy","XLE",0.99,63.44,{"name":366,"etf":367,"change":368,"price":369,"is_up":278},"Industrials","XLI",0.09,170.1,{"name":371,"etf":372,"change":373,"price":374,"is_up":278},"Materials","XLB",1.31,49.5,{"name":376,"etf":377,"change":378,"price":379,"is_up":326},"Real Estate","XLRE",-0.34,40.67,{"name":381,"etf":382,"change":353,"price":383,"is_up":278},"Utilities","XLU",39.97,{"name":385,"etf":386,"change":387,"price":388,"is_up":278},"Comm Services","XLC",1.17,111.61,[390,395,400,404],{"ticker":391,"name":392,"price":393,"change":394,"is_up":278},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":396,"name":397,"price":398,"change":399,"is_up":278},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":401,"name":402,"price":403,"change":120,"is_up":278},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":405,"name":406,"price":407,"change":277,"is_up":278},"IWM","iShares Russell 2000",283.39]