[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":267},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},120,25,5312,213,[9,21,32,44,55,65,76,88,100,110,122,129,137,148,160,170,176,187,199,210,221,233,240,250,256],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":15,"low":16,"change":17,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"MILK","Pacer US Cash Cows Bond ETF","Exchange Traded Fund","2026-10-05",23.25,23.27,23.19,0,9888.9728,25.95,23.13,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":26,"low":24,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"MILN","Global X Funds Global X Millennial Consumer ETF",42.17,42.5659,42.72,0.4,0.95,4856.958846,49.8,39.23,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":36,"high":37,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"MINN","Mairs & Power Minnesota Municipal Bond ETF",20.919,20.91,20.92,20.69,-0.01,-0.05,39658.476767,23.14,20.52,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":47,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"MINO","PIMCO Municipal Income Opportunities Active ETF",42.88,42.63,42.415,-0.25,-0.58,453743.317012,46.19,42.15,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":61,"change":39,"percent_change":39,"volume":62,"high_52w":63,"low_52w":64},"MINT","PIMCO Enhanced Short Maturity Active Exchange-Traded Fund",100.32,100.31,100.3299,100.3,1559803.531188,100.82,100.2348,{"ticker":66,"name":67,"category":12,"date":13,"open":68,"close":69,"high":70,"low":68,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"MINV","Matthews Asia Innovators Active ETF",49.2,49.575,49.7,0.38,0.77,5915.434095,61.029999,32.86,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"MINY","YieldMax Strategic Metals & Mining Portfolio Option Income ETF",35.74,35.725,35.949,35.33,-0.02,-0.06,4474.6133,51.4,34.3,{"ticker":89,"name":90,"category":12,"date":13,"open":91,"close":92,"high":93,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"MISL","First Trust Indxx Aerospace & Defense ETF",42.01,42.23,42.3,41.85,0.22,0.52,129714.231045,51.099998,38.84,{"ticker":101,"name":102,"category":12,"date":13,"open":103,"close":104,"high":104,"low":103,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"MIVL","MFS Active International Value ETF",24.9,24.93,0.03,0.12,429,26.8512,24.7,{"ticker":111,"name":112,"category":12,"date":13,"open":113,"close":114,"high":115,"low":116,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"MJ","Amplify Alternative Harvest ETF",24.48,24.29,24.88,24.27,-0.19,-0.78,8078.551902,46.75,21.049999,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":125,"high":125,"low":125,"change":17,"percent_change":17,"volume":126,"high_52w":127,"low_52w":128},"MJSC","MUFG Japan Small Cap Active ETF",62.54,448.115,63.81,46.9,{"ticker":130,"name":131,"category":12,"date":132,"open":133,"close":133,"high":133,"low":133,"change":17,"percent_change":17,"volume":134,"high_52w":135,"low_52w":136},"MJUN","Pacer Swan SOS Moderate June ETF","2026-10-02",33.1072,13.1856,33.135,31.96,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":141,"high":141,"low":142,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"MKAM","MKAM ETF",32.4,32.46,32.385,0.06,0.19,1930.084,32.5606,29.781,{"ticker":149,"name":150,"category":12,"date":13,"open":151,"close":152,"high":153,"low":154,"change":155,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"MKOR","Matthews Korea Active ETF",65.565,65.47,65.78,65.35,-0.09,-0.14,3386.720469,72.96,30.298,{"ticker":161,"name":162,"category":12,"date":13,"open":163,"close":164,"high":164,"low":163,"change":165,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"MKTN","Federated Hermes MDT Market Neutral ETF",27.91,28.02,0.11,0.39,21663.707333,28.16,24.14,{"ticker":171,"name":172,"category":12,"date":132,"open":173,"close":173,"high":173,"low":173,"change":17,"percent_change":17,"volume":174,"high_52w":175,"low_52w":173},"MLDR","Global X Intermediate-Term Treasury Ladder ETF",46.5402,19.3611,50.285,{"ticker":177,"name":178,"category":12,"date":13,"open":179,"close":180,"high":181,"low":182,"change":105,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"MLN","VanEck Long Muni ETF",16.28,16.31,16.32,16.155,0.18,1638193.172131,17.82,16.09,{"ticker":188,"name":189,"category":12,"date":13,"open":190,"close":191,"high":192,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"MLPA","Global X MLP ETF",53.78,54.34,54.68,53.7,0.56,1.04,266994.134091,58,46.39,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":19,"low_52w":209},"MLPD","Global X MLP & Energy Infrastructure Covered Call ETF",24.22,24.63,24.68,24.2,0.41,1.69,13408.692973,23.62,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":27,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"MLPI","NEOS MLP & Energy Infrastructure High Income ETF",51.21,51.61,51.88,51,0.78,753952.740786,58.47,49.15,{"ticker":222,"name":223,"category":12,"date":13,"open":224,"close":225,"high":226,"low":227,"change":228,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"MLPX","Global X MLP & Energy Infrastructure ETF",70.89,71.76,72.27,70.5901,0.87,1.23,314920.127251,78.36,57.66,{"ticker":234,"name":235,"category":12,"date":132,"open":236,"close":236,"high":236,"low":236,"change":17,"percent_change":17,"volume":237,"high_52w":238,"low_52w":239},"MMAR","Pacer Swan SOS Moderate March ETF",33.0911,9,33.1095,31.97,{"ticker":241,"name":242,"category":12,"date":13,"open":243,"close":244,"high":243,"low":245,"change":39,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"MMAX","iShares Large Cap Max Buffer Mar ETF",27.51,27.5011,27.5,-0.04,1120.545,27.52,26.09,{"ticker":251,"name":252,"category":12,"date":132,"open":253,"close":253,"high":253,"low":253,"change":17,"percent_change":17,"volume":237,"high_52w":254,"low_52w":255},"MMAY","Pacer Swan SOS Moderate (May) ETF",33.515,33.58,32.040001,{"ticker":257,"name":258,"category":12,"date":13,"open":259,"close":260,"high":259,"low":261,"change":262,"percent_change":263,"volume":264,"high_52w":265,"low_52w":266},"MMCA","NYLI MacKay California Muni Intermediate ETF",20.81,20.59,20.56,-0.22,-1.06,130075.173675,22.26,20.37,{"status":268,"indices":269,"watchlist":310,"sectors":333,"benchmarks":387},"success",[270,278,284,290,297,303],{"symbol":271,"name":272,"price":273,"change":274,"pct_change":275,"is_up":276,"sparkline":277,"date":13},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":228,"is_up":276,"sparkline":283,"date":13},"NDX","NASDAQ 100",31076.44,268.51,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":183,"is_up":276,"sparkline":289,"date":13},"DJI","DOW JONES",51268,91,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":276,"sparkline":296,"date":13},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":275,"is_up":276,"sparkline":302,"date":13},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":276,"sparkline":309,"date":13},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[311,318,326],{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":276,"sparkline":317,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":324,"sparkline":325,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":276,"sparkline":332,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[334,338,343,348,353,358,363,368,373,378,382],{"name":335,"etf":336,"change":194,"price":337,"is_up":276},"Technology","XLK",200.93,{"name":339,"etf":340,"change":341,"price":342,"is_up":276},"Financials","XLF",0.73,53.88,{"name":344,"etf":345,"change":346,"price":347,"is_up":276},"Healthcare","XLV",0.72,167.37,{"name":349,"etf":350,"change":351,"price":352,"is_up":276},"Consumer Cycl","XLY",0.35,110.42,{"name":354,"etf":355,"change":356,"price":357,"is_up":276},"Consumer Staples","XLP",0.63,81.04,{"name":359,"etf":360,"change":361,"price":362,"is_up":276},"Energy","XLE",0.99,63.44,{"name":364,"etf":365,"change":366,"price":367,"is_up":276},"Industrials","XLI",0.09,170.1,{"name":369,"etf":370,"change":371,"price":372,"is_up":276},"Materials","XLB",1.31,49.5,{"name":374,"etf":375,"change":376,"price":377,"is_up":324},"Real Estate","XLRE",-0.34,40.67,{"name":379,"etf":380,"change":351,"price":381,"is_up":276},"Utilities","XLU",39.97,{"name":383,"etf":384,"change":385,"price":386,"is_up":276},"Comm Services","XLC",1.17,111.61,[388,393,398,403],{"ticker":389,"name":390,"price":391,"change":392,"is_up":276},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":394,"name":395,"price":396,"change":397,"is_up":276},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":399,"name":400,"price":401,"change":402,"is_up":276},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":404,"name":405,"price":406,"change":275,"is_up":276},"IWM","iShares Russell 2000",283.39]