[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":294},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},12,25,5312,213,[9,23,35,46,57,69,79,90,102,114,126,138,150,162,173,184,196,207,218,229,239,250,261,272,283],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"AVGG","Leverage Shares 2X Long AVGO Daily ETF","Exchange Traded Fund","2026-10-01",22.16,21.04,22.365,21,-1.12,-5.05,288520.285452,49.44,17.87,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"AVGU","GraniteShares 2x Long AVGO Daily ETF",28.27,26.92,28.335,26.8,-1.35,-4.78,200120.333493,63.455,22.99,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":38,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"AVGV","Avantis All Equity Markets Value ETF",84.55,84.52,83.71,-0.03,-0.04,100679.614161,89.04,68.238,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":51,"low":50,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"AVGW","Roundhill AVGO WeeklyPay ETF",32.3,31.17,32.34,-1.13,-3.5,26533.291337,60.81,30.85,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"AVGX","Defiance Daily Target 2X Long AVGO ETF",37.88,36.08,38.375,36.05,-1.8,-4.75,734555.947947,84.8,30.84,{"ticker":70,"name":71,"category":12,"date":13,"open":72,"close":73,"high":73,"low":72,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"AVIE","Avantis Inflation Focused Equity ETF",77.17,77.52,0.35,0.45,2170.974,82.03,62.42,{"ticker":80,"name":81,"category":12,"date":13,"open":82,"close":83,"high":84,"low":85,"change":86,"percent_change":87,"volume":88,"high_52w":89,"low_52w":85},"AVIG","Avantis Core Fixed Income ETF",39.3,39.48,39.53,39.245,0.18,0.46,1210676.776181,42.539,{"ticker":91,"name":92,"category":12,"date":13,"open":93,"close":94,"high":95,"low":96,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"AVIV","Avantis International Large Cap Value ETF",79.1,78.74,79.14,78.37,-0.36,-0.46,95952.479578,83.94,66.333,{"ticker":103,"name":104,"category":12,"date":13,"open":105,"close":106,"high":107,"low":108,"change":109,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"AVL","Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF",35.98,34.23,36.38,34.13,-1.75,-4.86,1347587.186658,80.21,28.95,{"ticker":115,"name":116,"category":12,"date":13,"open":117,"close":118,"high":119,"low":120,"change":121,"percent_change":122,"volume":123,"high_52w":124,"low_52w":125},"AVLC","Avantis U.S. Large Cap Equity ETF",90.43,90.64,90.81,89.885,0.21,0.23,82891.34825,94.8,74.45,{"ticker":127,"name":128,"category":12,"date":13,"open":129,"close":130,"high":131,"low":132,"change":133,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"AVLV","Avantis U.S. Large Cap Value ETF",90.36,91.19,91.24,89.985,0.83,0.92,1676313.061995,95.315,70.099998,{"ticker":139,"name":140,"category":12,"date":13,"open":141,"close":142,"high":143,"low":144,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"AVMA","Avantis Moderate Allocation ETF",71.73,71.85,71.87,71.38,0.12,0.17,9075.414868,74.535,63.92,{"ticker":151,"name":152,"category":12,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"AVMC","Avantis U.S. Mid Cap Equity ETF",76.46,76.85,76.89,75.93,0.39,0.51,27433.773571,82.6,66.64,{"ticker":163,"name":164,"category":12,"date":13,"open":165,"close":166,"high":167,"low":165,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"AVMU","Avantis Core Municipal Fixed Income ETF",42.98,43.17,43.33,0.19,0.44,57715.634452,47.14,42.21,{"ticker":174,"name":175,"category":12,"date":13,"open":176,"close":177,"high":177,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"AVMV","Avantis U.S. Mid Cap Value ETF",76.22,77.06,76.115,0.84,1.1,26675.442005,84.26,66.13,{"ticker":185,"name":186,"category":12,"date":13,"open":187,"close":188,"high":189,"low":190,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"AVNM","Avantis All International Markets Equity ETF",82.65,82.41,82.69,81.95,-0.24,-0.29,114047.760948,86.73,69.155,{"ticker":197,"name":198,"category":12,"date":13,"open":199,"close":200,"high":199,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"AVNV","Avantis All International Markets Value ETF",84,83.779,83.4764,-0.22,-0.26,5520.616586,88.4844,70.051003,{"ticker":208,"name":209,"category":12,"date":210,"open":211,"close":212,"high":211,"low":212,"change":213,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"AVOS","Avos Global Equities ETF","2026-09-30",26.86,26.7163,-0.14,-0.52,1578.4607,28.15,23.9,{"ticker":219,"name":220,"category":12,"date":13,"open":221,"close":222,"high":223,"low":224,"change":225,"percent_change":226,"volume":227,"high_52w":228,"low_52w":165},"AVRE","Avantis Real Estate ETF",44.09,43.97,44.11,43.7431,-0.12,-0.27,504773.75224,49.715,{"ticker":230,"name":231,"category":12,"date":210,"open":232,"close":233,"high":234,"low":233,"change":213,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"AVRY","Avory Foundational ETF",24.925,24.7825,24.97,-0.56,45463,26.72,20.395,{"ticker":240,"name":241,"category":12,"date":13,"open":242,"close":243,"high":244,"low":245,"change":168,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"AVS","Direxion Shares ETF Trust Direxion Daily AVGO Bear 1X ETF",8.22,8.41,8.43,8.17,2.31,9947481.68939,10.955,6.25,{"ticker":251,"name":252,"category":12,"date":13,"open":253,"close":254,"high":255,"low":256,"change":257,"percent_change":179,"volume":258,"high_52w":259,"low_52w":260},"AVSC","Avantis U.S. Small Cap Equity ETF",69.12,69.7,69.8283,68.78,0.58,180233.973135,75.2999,54.31,{"ticker":262,"name":263,"category":12,"date":13,"open":264,"close":265,"high":264,"low":266,"change":267,"percent_change":268,"volume":269,"high_52w":270,"low_52w":271},"AVSD","Avantis Responsible International Equity ETF",79.28,78.77,78.445,-0.51,-0.64,14259.150716,83.905,69.308,{"ticker":273,"name":274,"category":12,"date":13,"open":275,"close":93,"high":276,"low":277,"change":278,"percent_change":279,"volume":280,"high_52w":281,"low_52w":282},"AVSE","Avantis Responsible Emerging Markets Equity ETF",79.04,79.29,78.51,0.06,0.08,16395.304891,84.925,61.79,{"ticker":284,"name":285,"category":12,"date":13,"open":286,"close":287,"high":288,"low":289,"change":290,"percent_change":291,"volume":292,"high_52w":293,"low_52w":289},"AVSF","Avantis Short-Term Fixed Income ETF",45.615,45.67,45.71,45.49,0.05,0.11,631464.2653,47.38,{"status":295,"indices":296,"watchlist":335,"sectors":358,"benchmarks":410},"success",[297,304,311,317,323,330],{"symbol":298,"name":299,"price":300,"change":301,"pct_change":168,"is_up":302,"sparkline":303,"date":13},"SPX","S&P 500",7666.45,14.91,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":302,"sparkline":310,"date":13},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":312,"name":313,"price":314,"change":17,"pct_change":315,"is_up":302,"sparkline":316,"date":13},"DJI","DOW JONES",50927,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":318,"name":319,"price":320,"change":321,"pct_change":315,"is_up":302,"sparkline":322,"date":13},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":324,"name":325,"price":326,"change":327,"pct_change":328,"is_up":302,"sparkline":329,"date":13},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":331,"name":332,"price":333,"change":290,"pct_change":309,"is_up":302,"sparkline":334,"date":13},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[336,343,351],{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":302,"sparkline":342,"date":13},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":344,"name":345,"price":346,"change":347,"pct_change":348,"is_up":349,"sparkline":350,"date":13},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":352,"name":353,"price":354,"change":355,"pct_change":356,"is_up":349,"sparkline":357,"date":13},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[359,364,368,373,377,382,387,392,396,400,405],{"name":360,"etf":361,"change":362,"price":363,"is_up":302},"Technology","XLK",1.05,197.81,{"name":365,"etf":366,"change":291,"price":367,"is_up":302},"Financials","XLF",53.46,{"name":369,"etf":370,"change":371,"price":372,"is_up":349},"Healthcare","XLV",-1.32,166.2,{"name":374,"etf":375,"change":41,"price":376,"is_up":349},"Consumer Cycl","XLY",108.81,{"name":378,"etf":379,"change":380,"price":381,"is_up":349},"Consumer Staples","XLP",-0.33,80.33,{"name":383,"etf":384,"change":385,"price":386,"is_up":302},"Energy","XLE",1.95,62.7,{"name":388,"etf":389,"change":390,"price":391,"is_up":302},"Industrials","XLI",0.99,168.64,{"name":393,"etf":394,"change":380,"price":395,"is_up":349},"Materials","XLB",48.54,{"name":397,"etf":398,"change":235,"price":399,"is_up":349},"Real Estate","XLRE",40.68,{"name":401,"etf":402,"change":403,"price":404,"is_up":302},"Utilities","XLU",0.61,39.68,{"name":406,"etf":407,"change":408,"price":409,"is_up":349},"Comm Services","XLC",-0.93,109.94,[411,415,419,424],{"ticker":412,"name":413,"price":414,"change":86,"is_up":302},"SPY","SPDR S&P 500 ETF",763.99,{"ticker":416,"name":417,"price":418,"change":309,"is_up":302},"QQQ","Invesco QQQ Trust",742.03,{"ticker":420,"name":421,"price":422,"change":423,"is_up":302},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":425,"name":426,"price":427,"change":428,"is_up":302},"IWM","iShares Russell 2000",279.06,0.42]