[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":274},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},118,25,5312,213,[9,23,35,46,57,68,79,91,102,110,121,129,141,152,164,176,187,198,210,222,229,241,249,256,266],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"MDYG","State Street SPDR S&P 400 Mid Cap Growth ETF","Exchange Traded Fund","2026-10-05",106.66,107.15,107.74,106.1034,0.49,0.46,134836.020717,113.93,87.089996,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"MDYV","State Street SPDR S&P 400 Mid Cap Value ETF",90.29,90.47,91.05,89.58,0.18,0.2,98359.595456,97.58,79.64,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":40,"low":38,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"MEAR","iShares Short Maturity Municipal Bond Active ETF",49.5,49.63,49.64,0.13,0.26,445208.747945,50.79,49.48,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":49,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"MEDI","Harbor Health Care ETF",32.81,32.7854,32.7599,-0.02,-0.06,2273.575378,35.605,27.5,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":62,"low":61,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"MEDX","Horizon Kinetics Medical ETF",34.63,34.58,34.71,-0.05,-0.14,1062.013,37.9,30.79,{"ticker":69,"name":70,"category":12,"date":13,"open":71,"close":72,"high":73,"low":71,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"MEM","Matthews Emerging Markets Equity Active ETF",44.61,44.625,44.65,0.02,0.04,823.4884,47.53,34.375,{"ticker":80,"name":81,"category":12,"date":82,"open":83,"close":84,"high":83,"low":85,"change":86,"percent_change":87,"volume":88,"high_52w":89,"low_52w":90},"MEMA","Man Active Emerging Markets Alternative ETF","2026-10-02",31.93,31.8306,31.58,-0.1,-0.31,6957,33.053001,25.059999,{"ticker":92,"name":93,"category":12,"date":13,"open":94,"close":95,"high":96,"low":97,"change":75,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"MEME","Roundhill Meme Stock ETF",9.02,9.055,9.0594,8.9,0.44,74115.760989,11.91,5.325,{"ticker":103,"name":104,"category":12,"date":13,"open":105,"close":106,"high":105,"low":106,"change":-6,"percent_change":-6,"volume":107,"high_52w":108,"low_52w":109},"MEMS","Matthews Emerging Markets Discovery Active ETF",30.92,30.9192,339.074,32.565,24.636,{"ticker":111,"name":112,"category":12,"date":13,"open":113,"close":114,"high":115,"low":113,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"MEMX","Matthews Emerging Markets ex China Active ETF",49.43,49.71,49.72,0.28,0.57,3015,51.52,34.739,{"ticker":122,"name":123,"category":12,"date":82,"open":124,"close":124,"high":124,"low":124,"change":125,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"MEMY","Tuttle Capital Meme Stock Income Blast ETF",16.516,0,143.0001,25.914,16.0302,{"ticker":130,"name":131,"category":12,"date":13,"open":132,"close":133,"high":134,"low":135,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"METD","Direxion Shares ETF Trust Direxion Daily META Bear 1X ETF",12.78,12.53,12.79,12.455,-0.25,-1.96,399156.459132,19.54,11.985,{"ticker":142,"name":143,"category":12,"date":13,"open":144,"close":145,"high":146,"low":144,"change":147,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"METG","Leverage Shares 2X Long META Daily ETF",20.17,20.99,21.25,0.82,4.07,20171.777485,23.38,11.15,{"ticker":153,"name":154,"category":12,"date":13,"open":155,"close":156,"high":157,"low":158,"change":159,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"METL","Sprott Active Metals & Miners ETF",25.71,25.775,25.82,25.34,0.06,0.23,7604.45007,34.459,20.455,{"ticker":165,"name":166,"category":12,"date":13,"open":167,"close":168,"high":169,"low":170,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"METU","Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF",30.76,32,32.4,30.75,1.24,4.03,2447775.403937,44.89,16.85,{"ticker":177,"name":178,"category":12,"date":13,"open":179,"close":180,"high":181,"low":179,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"METV","Roundhill Ball Metaverse ETF",21.2,21.34,21.4401,0.14,0.66,42540.153717,21.86,15.165,{"ticker":188,"name":189,"category":12,"date":13,"open":190,"close":191,"high":192,"low":190,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"METW","Roundhill META WeeklyPay ETF",29.16,29.61,29.85,0.45,1.54,11748.973257,45.7,21.1701,{"ticker":199,"name":200,"category":12,"date":13,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"MEXX","Direxion Daily MSCI Mexico Bull 3X ETF",22.96,23.6,23.74,22.8,0.64,2.79,22836.41572,39.27,19.659,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"MFDX","PIMCO RAFI Multi-Factor International Equity ETF",41.21,41.369,41.4099,41.13,0.16,0.39,11701.077609,43.4,36.325,{"ticker":223,"name":224,"category":12,"date":82,"open":225,"close":225,"high":225,"low":225,"change":125,"percent_change":125,"volume":226,"high_52w":227,"low_52w":228},"MFEB","Pacer Swan SOS Moderate (February) ETF",33.5188,9,33.52,31.97,{"ticker":230,"name":231,"category":12,"date":13,"open":232,"close":233,"high":234,"low":235,"change":236,"percent_change":237,"volume":238,"high_52w":239,"low_52w":240},"MFEM","PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF",29.29,29.3656,29.3988,29.288,0.08,0.27,7411.349526,30.6,21.46,{"ticker":242,"name":243,"category":12,"date":13,"open":244,"close":245,"high":245,"low":244,"change":41,"percent_change":246,"volume":247,"high_52w":245,"low_52w":248},"MFIG","Motley Fool Innovative Growth ETF",22.02,22.1499,0.59,537.564,17.415,{"ticker":250,"name":251,"category":12,"date":13,"open":252,"close":252,"high":252,"low":252,"change":125,"percent_change":125,"volume":253,"high_52w":254,"low_52w":255},"MFLX","First Trust Exchange-Traded Fund VIII First Trust Flexible Municipal High Income ETF",16,369,17.95,15.57,{"ticker":257,"name":258,"category":12,"date":13,"open":150,"close":259,"high":260,"low":150,"change":261,"percent_change":262,"volume":263,"high_52w":264,"low_52w":265},"MFMO","Motley Fool Momentum Factor ETF",23.57,23.5744,0.19,0.81,2927.4778,25.73,18.059999,{"ticker":267,"name":268,"category":12,"date":13,"open":269,"close":269,"high":269,"low":270,"change":125,"percent_change":125,"volume":271,"high_52w":272,"low_52w":273},"MFSB","MFS Active Core Plus Bond ETF",23.79,23.725,241513.29866,25.57,23.6823,{"status":275,"indices":276,"watchlist":317,"sectors":340,"benchmarks":394},"success",[277,284,291,297,304,310],{"symbol":278,"name":279,"price":280,"change":281,"pct_change":183,"is_up":282,"sparkline":283,"date":13},"SPX","S&P 500",7773.95,51.23,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":282,"sparkline":290,"date":13},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":30,"is_up":282,"sparkline":296,"date":13},"DJI","DOW JONES",51268,91,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":282,"sparkline":303,"date":13},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":183,"is_up":282,"sparkline":309,"date":13},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":282,"sparkline":316,"date":13},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[318,325,333],{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":282,"sparkline":324,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":331,"sparkline":332,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":334,"name":335,"price":336,"change":337,"pct_change":338,"is_up":282,"sparkline":339,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[341,346,351,356,361,366,371,376,380,385,389],{"name":342,"etf":343,"change":344,"price":345,"is_up":282},"Technology","XLK",0.56,200.93,{"name":347,"etf":348,"change":349,"price":350,"is_up":282},"Financials","XLF",0.73,53.88,{"name":352,"etf":353,"change":354,"price":355,"is_up":282},"Healthcare","XLV",0.72,167.37,{"name":357,"etf":358,"change":359,"price":360,"is_up":282},"Consumer Cycl","XLY",0.35,110.42,{"name":362,"etf":363,"change":364,"price":365,"is_up":282},"Consumer Staples","XLP",0.63,81.04,{"name":367,"etf":368,"change":369,"price":370,"is_up":282},"Energy","XLE",0.99,63.44,{"name":372,"etf":373,"change":374,"price":375,"is_up":282},"Industrials","XLI",0.09,170.1,{"name":377,"etf":378,"change":379,"price":38,"is_up":282},"Materials","XLB",1.31,{"name":381,"etf":382,"change":383,"price":384,"is_up":331},"Real Estate","XLRE",-0.34,40.67,{"name":386,"etf":387,"change":359,"price":388,"is_up":282},"Utilities","XLU",39.97,{"name":390,"etf":391,"change":392,"price":393,"is_up":282},"Comm Services","XLC",1.17,111.61,[395,400,405,409],{"ticker":396,"name":397,"price":398,"change":399,"is_up":282},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":401,"name":402,"price":403,"change":404,"is_up":282},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":406,"name":407,"price":408,"change":31,"is_up":282},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":410,"name":411,"price":412,"change":183,"is_up":282},"IWM","iShares Russell 2000",283.39]