[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":262},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},117,25,5312,213,[9,21,29,40,51,62,72,83,92,102,114,123,135,146,157,168,176,186,193,200,207,217,228,239,250],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":14},"MBBA","iShares Mortgage-Backed Securities Active ETF","Exchange Traded Fund","2026-10-05",46.59,46.715,46.84,0.12,0.26,114967.563332,54.68,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":24,"low":25,"change":-6,"percent_change":-6,"volume":26,"high_52w":27,"low_52w":28},"MBBB","VanEck Moody's Analytics BBB Corporate Bond ETF",20.16,20.155,999,22.11,20.12,{"ticker":30,"name":31,"category":12,"date":13,"open":32,"close":33,"high":34,"low":32,"change":35,"percent_change":36,"volume":37,"high_52w":38,"low_52w":39},"MBCE","Monarch Blue Chips Elite Index ETF",39.9,40.32,40.33,0.42,1.05,11466.62475,41.84,33.38,{"ticker":41,"name":42,"category":12,"date":13,"open":43,"close":44,"high":45,"low":46,"change":47,"percent_change":48,"volume":49,"high_52w":45,"low_52w":50},"MBND","State Street Nuveen Municipal Bond ETF",25.77,25.84,28.09,25.67,0.07,0.27,39025,25.32,{"ticker":52,"name":53,"category":12,"date":13,"open":54,"close":55,"high":55,"low":56,"change":57,"percent_change":58,"volume":59,"high_52w":60,"low_52w":61},"MBOX","Freedom Day Dividend ETF",40.17,40.53,40.13,0.36,0.9,1706.899127,43.1,33.991,{"ticker":63,"name":64,"category":12,"date":13,"open":65,"close":66,"high":65,"low":67,"change":68,"percent_change":69,"volume":70,"high_52w":71,"low_52w":67},"MBS","Angel Oak Mortgage-Backed Securities ETF",8.19,8.155,8.14,-0.04,-0.49,34048.36558,9.16,{"ticker":73,"name":74,"category":12,"date":13,"open":75,"close":76,"high":75,"low":77,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"MBSD","FlexShares Disciplined Duration MBS Index Fund",19.97,19.74,19.7044,-0.23,-1.15,8383.477427,21.059999,19.7,{"ticker":84,"name":85,"category":12,"date":13,"open":86,"close":87,"high":87,"low":86,"change":88,"percent_change":17,"volume":89,"high_52w":90,"low_52w":91},"MBSF","Regan Floating Rate MBS ETF",25.38,25.41,0.03,35839.019187,28.56,24.9,{"ticker":93,"name":94,"category":12,"date":13,"open":95,"close":96,"high":95,"low":96,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"MBSX","Regan Fixed Rate MBS ETF",26,25.0101,-0.99,-3.81,448,35,23.45,{"ticker":103,"name":104,"category":12,"date":105,"open":106,"close":107,"high":108,"low":107,"change":109,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"MCDS","JPMorgan Fundamental Data Science Mid Core ETF","2026-10-02",66.1,66.0417,66.31,-0.06,-0.09,867.2409,70.4247,55.628,{"ticker":115,"name":116,"category":12,"date":105,"open":117,"close":118,"high":117,"low":118,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":43},"MCH","Matthews China Active ETF",26.72,26.6464,-0.07,-0.26,8619.1514,30.8,{"ticker":124,"name":125,"category":12,"date":13,"open":126,"close":127,"high":128,"low":129,"change":130,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"MCHG","Leverage Shares 2X Long MCHP Daily ETF",8.65,8.74,8.79,8.6499,0.09,1.04,9707.144,15.93,6.42,{"ticker":136,"name":137,"category":12,"date":13,"open":138,"close":139,"high":140,"low":141,"change":142,"percent_change":131,"volume":143,"high_52w":144,"low_52w":145},"MCHI","iShares MSCI China ETF",51.74,52.28,52.365,51.7,0.54,1868407.970977,66.83,49.88,{"ticker":147,"name":148,"category":12,"date":13,"open":149,"close":150,"high":151,"low":149,"change":152,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"MCHS","Matthews International Funds Matthews China Innovators Active ETF",39.65,39.82,39.86,0.17,0.43,5042.9927,53.25,31.36,{"ticker":158,"name":159,"category":12,"date":13,"open":160,"close":161,"high":162,"low":163,"change":153,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"MCHU","Tradr 2X Long MCHP Daily ETF",15.155,15.58,15.605,15.07,2.84,1939,27.59,11.3799,{"ticker":169,"name":170,"category":12,"date":105,"open":171,"close":171,"high":171,"low":171,"change":172,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"MCOW","Pacer S&P MidCap 400 Quality FCF Aristocrats ETF",22.247,0,79.7543,22.6505,17.698,{"ticker":177,"name":178,"category":12,"date":13,"open":179,"close":180,"high":181,"low":179,"change":17,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"MCVT","Miller Convertible Total Return ETF",27.57,27.69,27.72,0.44,718.370543,28.96,2.8,{"ticker":187,"name":188,"category":12,"date":105,"open":189,"close":189,"high":189,"low":189,"change":172,"percent_change":172,"volume":190,"high_52w":191,"low_52w":192},"MDAA","Myriad Dynamic Asset Allocation ETF",118.0369,15,122.75,94.594,{"ticker":194,"name":195,"category":12,"date":105,"open":196,"close":196,"high":196,"low":196,"change":172,"percent_change":172,"volume":197,"high_52w":198,"low_52w":199},"MDCR","Pacer Swan SOS Moderate December ETF",33.0648,9,33.0738,31.98,{"ticker":201,"name":202,"category":12,"date":105,"open":203,"close":203,"high":203,"low":203,"change":172,"percent_change":172,"volume":204,"high_52w":205,"low_52w":206},"MDEV","First Trust Indxx Medical Devices ETF",20.4412,17.6801,21.82,17.853,{"ticker":208,"name":209,"category":12,"date":13,"open":210,"close":211,"high":212,"low":210,"change":17,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"MDIV","First Trust Exchange-Traded Fund VI Multi-Asset Diversified Income Index Fund",15.69,15.81,15.9,0.76,71523.424085,17.02,15.52,{"ticker":218,"name":219,"category":12,"date":13,"open":220,"close":221,"high":221,"low":222,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"MDLV","Morgan Dempsey Large Cap Value ETF",30.04,30.14,30.035,0.1,0.33,3813,32.165,27.37,{"ticker":229,"name":230,"category":12,"date":13,"open":231,"close":232,"high":232,"low":233,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"MDPL","Monarch Dividend Plus Index ETF",27.64,27.77,27.6,0.13,0.47,3489.036166,31.1699,24.46,{"ticker":240,"name":241,"category":12,"date":13,"open":242,"close":243,"high":244,"low":242,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"MDST","Westwood Salient Enhanced Midstream Income ETF",27.84,28.24,28.375,0.4,1.44,57015.509594,30.43,24.93,{"ticker":251,"name":252,"category":12,"date":13,"open":253,"close":254,"high":255,"low":256,"change":257,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"MDY","State Street SPDR S&P MIDCAP 400 ETF Trust",669,672.27,675.984,664.84,3.27,0.49,941044.924885,717.35,568.21002,{"status":263,"indices":264,"watchlist":305,"sectors":328,"benchmarks":382},"success",[265,273,280,287,293,299],{"symbol":266,"name":267,"price":268,"change":269,"pct_change":270,"is_up":271,"sparkline":272,"date":13},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":274,"name":275,"price":276,"change":277,"pct_change":278,"is_up":271,"sparkline":279,"date":13},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":281,"name":282,"price":283,"change":284,"pct_change":285,"is_up":271,"sparkline":286,"date":13},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":36,"is_up":271,"sparkline":292,"date":13},"COMP","NASDAQ Composite",27477.31,286.45,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":270,"is_up":271,"sparkline":298,"date":13},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":300,"name":301,"price":216,"change":302,"pct_change":303,"is_up":271,"sparkline":304,"date":13},"VIX","CBOE VIX",0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[306,313,321],{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":271,"sparkline":312,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":319,"sparkline":320,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":271,"sparkline":327,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[329,334,339,344,349,354,359,363,368,373,377],{"name":330,"etf":331,"change":332,"price":333,"is_up":271},"Technology","XLK",0.56,200.93,{"name":335,"etf":336,"change":337,"price":338,"is_up":271},"Financials","XLF",0.73,53.88,{"name":340,"etf":341,"change":342,"price":343,"is_up":271},"Healthcare","XLV",0.72,167.37,{"name":345,"etf":346,"change":347,"price":348,"is_up":271},"Consumer Cycl","XLY",0.35,110.42,{"name":350,"etf":351,"change":352,"price":353,"is_up":271},"Consumer Staples","XLP",0.63,81.04,{"name":355,"etf":356,"change":357,"price":358,"is_up":271},"Energy","XLE",0.99,63.44,{"name":360,"etf":361,"change":130,"price":362,"is_up":271},"Industrials","XLI",170.1,{"name":364,"etf":365,"change":366,"price":367,"is_up":271},"Materials","XLB",1.31,49.5,{"name":369,"etf":370,"change":371,"price":372,"is_up":319},"Real Estate","XLRE",-0.34,40.67,{"name":374,"etf":375,"change":347,"price":376,"is_up":271},"Utilities","XLU",39.97,{"name":378,"etf":379,"change":380,"price":381,"is_up":271},"Comm Services","XLC",1.17,111.61,[383,388,393,398],{"ticker":384,"name":385,"price":386,"change":387,"is_up":271},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":389,"name":390,"price":391,"change":392,"is_up":271},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":394,"name":395,"price":396,"change":397,"is_up":271},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":399,"name":400,"price":401,"change":270,"is_up":271},"IWM","iShares Russell 2000",283.39]