[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":269},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},113,25,5312,213,[9,23,35,45,57,69,81,93,105,115,123,130,139,150,161,171,181,192,203,213,223,230,241,252,259],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"LINT","Direxion Daily INTC Bull 2X ETF","Exchange Traded Fund","2026-10-05",147.76,149.44,154,147.572,1.68,1.14,109602.312667,266.70999,23.867,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"LIT","Global X Lithium & Battery Tech ETF",69.42,70.13,70.34,69.25,0.71,1.02,109073.2408,91.98,53.88,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":40,"low":39,"change":41,"percent_change":42,"volume":43,"high_52w":40,"low_52w":44},"LITC","Corgi LITE 2x Daily ETF",38.93,37.72,39.83,-1.21,-3.11,1124.289,13.8526,{"ticker":46,"name":47,"category":12,"date":48,"open":49,"close":50,"high":51,"low":50,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"LITL","Simplify Piper Sandler US Small-Cap PLUS Income ETF","2026-10-02",33.62,33.4667,33.7,-0.15,-0.45,2197.5603,35.36,26.448,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"LITP","Sprott Lithium Miners ETF",8.96,9,9.0761,8.89,0.04,0.45,17244.376528,18.56,8.77,{"ticker":70,"name":71,"category":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"LITU","T-REX 2X Long LITE Daily Target ETF",26.65,26.6,28,25.8341,-0.05,-0.19,50170.403648,34.099998,9.53,{"ticker":82,"name":83,"category":12,"date":13,"open":84,"close":85,"high":86,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"LITX","Tradr 2X Long LITE Daily ETF",42.5,42.65,45.09,41.03,0.15,0.35,1594908.439414,62.79,9.23233,{"ticker":94,"name":95,"category":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"LITZ","Tradr 2X Short LITE Daily ETF",18.65,18.62,19.29,17.4805,-0.03,-0.16,1374939.477992,103.4,12.2,{"ticker":106,"name":107,"category":12,"date":13,"open":108,"close":109,"high":109,"low":110,"change":64,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"LJAN","Innovator Premium Income 15 Buffer ETF - January",24.67,24.71,24.66,0.16,2324,25.01,23.47,{"ticker":116,"name":117,"category":12,"date":13,"open":118,"close":118,"high":118,"low":118,"change":119,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"LJUL","Innovator Premium Income 15 Buffer ETF - July",23.99,0,116,24.13,23.65,{"ticker":124,"name":125,"category":12,"date":13,"open":126,"close":126,"high":126,"low":126,"change":119,"percent_change":119,"volume":127,"high_52w":128,"low_52w":129},"LKOR","FlexShares Credit-Scored US Long Corporate Bond Index Fund",37.899,920.335322,44.34,37.7501,{"ticker":131,"name":132,"category":12,"date":13,"open":133,"close":134,"high":133,"low":134,"change":135,"percent_change":76,"volume":136,"high_52w":137,"low_52w":138},"LLDR","Global X Long-Term Treasury Ladder ETF",40.475,40.46,-0.02,756.148294,47.45,40.3,{"ticker":140,"name":141,"category":12,"date":13,"open":142,"close":143,"high":142,"low":144,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"LMBS","First Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETF",48.6,48.47,48.35,-0.13,-0.27,394506.314009,51.98,47.87,{"ticker":151,"name":152,"category":12,"date":153,"open":154,"close":155,"high":156,"low":155,"change":76,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"LMNX","Defiance Daily Target 2x Long LMND ETF","2026-08-27",9.21,9.158,10,-0.54,17049.5728,55,6.9,{"ticker":162,"name":163,"category":12,"date":13,"open":164,"close":165,"high":165,"low":166,"change":167,"percent_change":89,"volume":168,"high_52w":169,"low_52w":170},"LMTL","Direxion Daily LMT Bull 2X ETF",28.8,28.9,28.191,0.1,19571.259074,59.71,25.709,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":175,"high":174,"low":176,"change":177,"percent_change":77,"volume":178,"high_52w":179,"low_52w":180},"LMUB","iShares Long-Term National Muni Bond ETF",46.68,46.59,46.2,-0.09,650619.956746,53.52,45.91,{"ticker":182,"name":183,"category":12,"date":13,"open":184,"close":185,"high":186,"low":184,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"LNGX","Global X U.S. Natural Gas ETF",42.63,43.1,43.35,0.47,1.1,4387.999189,49.0099983,33.7813,{"ticker":193,"name":194,"category":12,"date":13,"open":195,"close":196,"high":195,"low":197,"change":198,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"LNOK","Defiance Daily Target 2X Long NOK ETF",17.12,16.23,16.18,-0.89,-5.2,96430.092957,121.22,12.1225,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":207,"high":207,"low":208,"change":209,"percent_change":64,"volume":210,"high_52w":211,"low_52w":212},"LOCT","Innovator Premium Income 15 Buffer ETF - October",23.88,23.89,23.8401,0.01,4269,24.05,23.48,{"ticker":214,"name":215,"category":12,"date":13,"open":216,"close":217,"high":218,"low":216,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":216},"LODI","AAM SLC Low Duration Income ETF",24.82,24.87,24.89,0.05,0.2,14962.436268,26.57,{"ticker":224,"name":225,"category":12,"date":13,"open":226,"close":226,"high":226,"low":226,"change":119,"percent_change":119,"volume":227,"high_52w":228,"low_52w":229},"LOGO","Alpha Brands Consumption Leaders ETF",20.355,216.048885,22.835,18.369,{"ticker":231,"name":232,"category":12,"date":13,"open":217,"close":233,"high":234,"low":235,"change":236,"percent_change":237,"volume":238,"high_52w":239,"low_52w":240},"LOHA","Roundhill HALO ETF",25.08,25.18,24.755,0.21,0.84,15439.019283,27.25,24.35,{"ticker":242,"name":243,"category":12,"date":13,"open":244,"close":245,"high":246,"low":247,"change":248,"percent_change":135,"volume":249,"high_52w":250,"low_52w":251},"LONZ","PIMCO Senior Loan Active Exchange-Traded Fund",48.9,48.89,48.9299,48.88,-0.01,39788.913916,50.93,48.77,{"ticker":253,"name":254,"category":12,"date":48,"open":255,"close":255,"high":255,"low":255,"change":119,"percent_change":119,"volume":256,"high_52w":257,"low_52w":258},"LOPP","Gabelli Love Our Planet & People ETF",35.749,23.3282,40,31.716,{"ticker":260,"name":261,"category":12,"date":13,"open":262,"close":263,"high":263,"low":262,"change":264,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"LOTI","Liberty One Tactical Income ETF",25.23,25.29,0.06,0.24,1326.1924,26.51,24.995,{"status":270,"indices":271,"watchlist":313,"sectors":336,"benchmarks":389},"success",[272,280,287,294,301,307],{"symbol":273,"name":274,"price":275,"change":276,"pct_change":277,"is_up":278,"sparkline":279,"date":13},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":281,"name":282,"price":283,"change":284,"pct_change":285,"is_up":278,"sparkline":286,"date":13},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":278,"sparkline":293,"date":13},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":278,"sparkline":300,"date":13},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":277,"is_up":278,"sparkline":306,"date":13},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":308,"name":309,"price":310,"change":236,"pct_change":311,"is_up":278,"sparkline":312,"date":13},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[314,321,329],{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":278,"sparkline":320,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":327,"sparkline":328,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":278,"sparkline":335,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[337,342,346,351,355,360,365,370,375,380,384],{"name":338,"etf":339,"change":340,"price":341,"is_up":278},"Technology","XLK",0.56,200.93,{"name":343,"etf":344,"change":345,"price":34,"is_up":278},"Financials","XLF",0.73,{"name":347,"etf":348,"change":349,"price":350,"is_up":278},"Healthcare","XLV",0.72,167.37,{"name":352,"etf":353,"change":89,"price":354,"is_up":278},"Consumer Cycl","XLY",110.42,{"name":356,"etf":357,"change":358,"price":359,"is_up":278},"Consumer Staples","XLP",0.63,81.04,{"name":361,"etf":362,"change":363,"price":364,"is_up":278},"Energy","XLE",0.99,63.44,{"name":366,"etf":367,"change":368,"price":369,"is_up":278},"Industrials","XLI",0.09,170.1,{"name":371,"etf":372,"change":373,"price":374,"is_up":278},"Materials","XLB",1.31,49.5,{"name":376,"etf":377,"change":378,"price":379,"is_up":327},"Real Estate","XLRE",-0.34,40.67,{"name":381,"etf":382,"change":89,"price":383,"is_up":278},"Utilities","XLU",39.97,{"name":385,"etf":386,"change":387,"price":388,"is_up":278},"Comm Services","XLC",1.17,111.61,[390,395,400,404],{"ticker":391,"name":392,"price":393,"change":394,"is_up":278},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":396,"name":397,"price":398,"change":399,"is_up":278},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":401,"name":402,"price":403,"change":220,"is_up":278},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":405,"name":406,"price":407,"change":277,"is_up":278},"IWM","iShares Russell 2000",283.39]