[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":251},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},111,25,5312,213,[9,23,31,38,48,55,66,76,83,91,100,111,118,129,139,149,160,170,181,191,201,212,221,231,241],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"LAZR","Tema Photonics & Optical ETF","Exchange Traded Fund","2026-10-05",48.23,48.35,48.5,47.6,0.12,0.25,279623.594321,50.82,0.016000001,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":26,"high":26,"low":26,"change":27,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"LBAY","Leatherback Long\u002FShort Alternative Yield ETF",24.9499,0,697.454737,29.030001,23.44,{"ticker":32,"name":33,"category":12,"date":13,"open":34,"close":34,"high":34,"low":34,"change":27,"percent_change":27,"volume":35,"high_52w":36,"low_52w":37},"LBO","WHITEWOLF Publicly Listed Private Equity ETF",23.91,789,30.76,22.521,{"ticker":39,"name":40,"category":12,"date":13,"open":41,"close":42,"high":43,"low":41,"change":44,"percent_change":45,"volume":46,"high_52w":43,"low_52w":47},"LCAP","Principal Capital Appreciation Select ETF",34.1,34.29,34.35,0.19,0.56,40397,28.15,{"ticker":49,"name":50,"category":12,"date":13,"open":51,"close":51,"high":51,"low":51,"change":27,"percent_change":27,"volume":52,"high_52w":53,"low_52w":54},"LCDS","JPMorgan Fundamental Data Science Large Core ETF",74.43,711,74.8606,60.854,{"ticker":56,"name":57,"category":12,"date":58,"open":59,"close":60,"high":60,"low":59,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"LCF","Touchstone US Large Cap Focused ETF","2026-10-02",46.1,46.1765,0.08,0.17,271.832,46.92,37.99,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":71,"low":69,"change":45,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"LCLG","Logan Capital Broad Innovative Growth ETF",71.13,71.6899,71.69,0.79,2636.251045,76.045998,56.789,{"ticker":77,"name":78,"category":12,"date":58,"open":79,"close":79,"high":79,"low":79,"change":27,"percent_change":27,"volume":80,"high_52w":81,"low_52w":82},"LCO","LOGIQ Contrarian Opportunities ETF",27.9214,13.0343,29.0922,24.796,{"ticker":84,"name":85,"category":12,"date":13,"open":86,"close":87,"high":87,"low":86,"change":18,"percent_change":88,"volume":89,"high_52w":87,"low_52w":90},"LCOW","Pacer S&P 500 Quality FCF Aristocrats ETF",27.02,27.14,0.44,685.73901,21.729,{"ticker":92,"name":93,"category":12,"date":13,"open":94,"close":95,"high":95,"low":94,"change":96,"percent_change":62,"volume":97,"high_52w":98,"low_52w":99},"LCR","Leuthold Core ETF",40.21,40.28,0.07,1629.33246,42.03,36.63,{"ticker":101,"name":102,"category":12,"date":13,"open":103,"close":104,"high":105,"low":103,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"LCTD","iShares World ex U.S. Carbon Transition Readiness Aware Active ETF",57.505,57.895,57.98,0.39,0.68,7713.250947,60.77,51.92,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":114,"high":114,"low":114,"change":27,"percent_change":27,"volume":115,"high_52w":116,"low_52w":117},"LCTO","Kurv U.S. Large Cap TaxOptimized ETF",24.865,214.3004,25.7179,24.0777,{"ticker":119,"name":120,"category":12,"date":13,"open":121,"close":122,"high":123,"low":124,"change":106,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"LCTU","iShares U.S. Carbon Transition Readiness Aware Active ETF",82.5349,82.92,83.1601,82.51,0.47,26607.815668,83.8,67.95,{"ticker":130,"name":131,"category":12,"date":13,"open":132,"close":133,"high":132,"low":134,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":134},"LDDR","LifeX 2035 Income Bucket ETF",73.97,73.95,73.91,-0.02,-0.03,1549.45,86.725,{"ticker":140,"name":141,"category":12,"date":58,"open":142,"close":143,"high":143,"low":142,"change":144,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"LDEM","iShares ESG MSCI EM Leaders ETF",60.55,60.6847,0.13,0.21,550.0908,64.73,55.94,{"ticker":150,"name":151,"category":12,"date":13,"open":152,"close":153,"high":154,"low":155,"change":135,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"LDRC","iShares iBonds 1-5 Year Corporate Ladder ETF",24.585,24.57,24.6,24.55,-0.08,27478.527,26.61,24.53,{"ticker":161,"name":162,"category":12,"date":13,"open":163,"close":164,"high":165,"low":166,"change":167,"percent_change":145,"volume":168,"high_52w":169,"low_52w":166},"LDRH","iShares iBonds 1-5 Year High Yield and Income Ladder ETF",23.93,23.98,23.99,23.9,0.05,15008.828,25.16,{"ticker":171,"name":172,"category":12,"date":13,"open":173,"close":174,"high":175,"low":173,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"LDRI","iShares iBonds 1-5 Year TIPS Ladder ETF",24.64,24.68,24.7,0.04,0.16,8730.028397,25.774,24.6315,{"ticker":182,"name":183,"category":12,"date":13,"open":184,"close":185,"high":184,"low":186,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":186},"LDRT","iShares iBonds 1-5 Year Treasury Ladder ETF",24.56,24.545,24.51,-0.01,-0.04,129109.892,25.8,{"ticker":192,"name":193,"category":12,"date":13,"open":194,"close":195,"high":196,"low":194,"change":197,"percent_change":198,"volume":199,"high_52w":196,"low_52w":200},"LDRX","SGI Enhanced Market Leaders ETF",37.37,37.52,37.54,0.15,0.4,4508.09,29.65,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":204,"low":206,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"LDSF","First Trust Low Duration Strategic Focus ETF",18.47,18.42,18.4,-0.05,-0.27,18927.617188,19.59,18.38,{"ticker":213,"name":214,"category":12,"date":13,"open":215,"close":216,"high":216,"low":217,"change":96,"percent_change":96,"volume":218,"high_52w":219,"low_52w":220},"LDUR","PIMCO Enhanced Low Duration Active Exchange-Traded Fund",93.88,93.95,93.8015,61730.144724,96.6,93.74,{"ticker":222,"name":223,"category":12,"date":13,"open":224,"close":225,"high":226,"low":224,"change":45,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"LEGR","First Trust Indxx Innovative Transaction & Process ETF",64.75,65.31,65.3492,0.86,3735.062304,67.7909,55.4213,{"ticker":232,"name":233,"category":12,"date":13,"open":234,"close":235,"high":236,"low":237,"change":61,"percent_change":44,"volume":238,"high_52w":239,"low_52w":240},"LEMB","iShares J.P. Morgan EM Local Currency Bond ETF",42.13,42.21,42.28,42.11,336381.949062,43.46,40.35,{"ticker":242,"name":243,"category":12,"date":13,"open":244,"close":245,"high":246,"low":247,"change":248,"percent_change":176,"volume":249,"high_52w":250,"low_52w":247},"LEND","SEI High Yield Bond & Alternative Credit ETF",24.13,24.14,24.17,24.11,0.01,43060.610884,25.29,{"status":252,"indices":253,"watchlist":295,"sectors":318,"benchmarks":372},"success",[254,262,269,276,283,289],{"symbol":255,"name":256,"price":257,"change":258,"pct_change":259,"is_up":260,"sparkline":261,"date":13},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":263,"name":264,"price":265,"change":266,"pct_change":267,"is_up":260,"sparkline":268,"date":13},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":270,"name":271,"price":272,"change":273,"pct_change":274,"is_up":260,"sparkline":275,"date":13},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":260,"sparkline":282,"date":13},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":259,"is_up":260,"sparkline":288,"date":13},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":290,"name":291,"price":292,"change":145,"pct_change":293,"is_up":260,"sparkline":294,"date":13},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[296,303,311],{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":260,"sparkline":302,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":309,"sparkline":310,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":260,"sparkline":317,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[319,323,328,333,338,343,348,353,358,363,367],{"name":320,"etf":321,"change":45,"price":322,"is_up":260},"Technology","XLK",200.93,{"name":324,"etf":325,"change":326,"price":327,"is_up":260},"Financials","XLF",0.73,53.88,{"name":329,"etf":330,"change":331,"price":332,"is_up":260},"Healthcare","XLV",0.72,167.37,{"name":334,"etf":335,"change":336,"price":337,"is_up":260},"Consumer Cycl","XLY",0.35,110.42,{"name":339,"etf":340,"change":341,"price":342,"is_up":260},"Consumer Staples","XLP",0.63,81.04,{"name":344,"etf":345,"change":346,"price":347,"is_up":260},"Energy","XLE",0.99,63.44,{"name":349,"etf":350,"change":351,"price":352,"is_up":260},"Industrials","XLI",0.09,170.1,{"name":354,"etf":355,"change":356,"price":357,"is_up":260},"Materials","XLB",1.31,49.5,{"name":359,"etf":360,"change":361,"price":362,"is_up":309},"Real Estate","XLRE",-0.34,40.67,{"name":364,"etf":365,"change":336,"price":366,"is_up":260},"Utilities","XLU",39.97,{"name":368,"etf":369,"change":370,"price":371,"is_up":260},"Comm Services","XLC",1.17,111.61,[373,378,383,388],{"ticker":374,"name":375,"price":376,"change":377,"is_up":260},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":379,"name":380,"price":381,"change":382,"is_up":260},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":384,"name":385,"price":386,"change":387,"is_up":260},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":389,"name":390,"price":391,"change":259,"is_up":260},"IWM","iShares Russell 2000",283.39]