[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":283},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},110,25,5312,213,[9,22,33,45,54,66,78,88,100,112,124,134,144,155,167,175,186,198,210,222,234,246,258,266,276],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"KSA","iShares MSCI Saudi Arabia ETF","Exchange Traded Fund","2026-10-05",36.3,36.52,36.58,0.22,0.61,597200.358046,41.175,35.81,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":25,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"KSEP","Innovator U.S. Small Cap Power Buffer ETF - September",30.72,30.87,30.92,0.15,0.49,3238,31.51,26.65,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"KSLV","Kurv Silver Enhanced Income ETF",24.12,23.9,24.16,23.84,-0.22,-0.91,92621.884445,59.97,23.3001,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":49,"low":48,"change":50,"percent_change":51,"volume":52,"high_52w":49,"low_52w":53},"KSPY","KraneShares Hedgeye Hedged Equity Index ETF",30,30.27,0.27,0.9,15360.533644,26.815,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":58,"high":59,"low":60,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"KSTR","KraneShares SSE STAR Market 50 Index ETF",22.01,22.33,22.35,21.965,0.32,1.45,478491.107649,32.54,17.23,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":71,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"KTEC","KraneShares Hang Seng TECH Index ETF",11.63,11.79,11.81,11.56,0.16,1.38,34592.662521,19.48,11.44,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":82,"high":81,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":83},"KTUP","T-REX 2X Long KTOS Daily Target ETF",4.28,3.98,3.9175,-0.3,-7.01,799853.166974,67.571,{"ticker":89,"name":90,"category":12,"date":13,"open":91,"close":92,"high":93,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"KURE","KraneShares MSCI All China Health Care Index ETF",19.25,19.29,19.33,19,0.04,0.21,5984.900589,21.5,14.38,{"ticker":101,"name":102,"category":12,"date":13,"open":103,"close":104,"high":105,"low":106,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"KVLE","KraneShares Value Line Dynamic Dividend Equity Index ETF",27.88,27.911,27.93,27.86,0.03,0.11,2362.118523,29.59,24.34,{"ticker":113,"name":114,"category":12,"date":13,"open":115,"close":116,"high":117,"low":118,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"KWEB","KraneShares CSI China Internet ETF",24.195,24.56,24.63,24.15,0.36,1.49,25085365.826898,43.075001,23.23,{"ticker":125,"name":126,"category":12,"date":13,"open":127,"close":128,"high":128,"low":129,"change":107,"percent_change":130,"volume":131,"high_52w":132,"low_52w":133},"KWH","GMO Power Infrastructure ETF",23.8,23.83,23.555,0.13,3675.084028,25.78,23.4569,{"ticker":135,"name":136,"category":12,"date":13,"open":132,"close":137,"high":138,"low":132,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"KWIN","KraneShares Wahed Alternative Income Index ETF",25.9,25.99,0.12,0.47,52557.529483,27.11,24.41,{"ticker":145,"name":146,"category":12,"date":13,"open":147,"close":148,"high":147,"low":149,"change":150,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"KWT","iShares MSCI Kuwait ETF",36.02,35.84,35.82,-0.18,-0.5,3482.146195,41.080002,35.54,{"ticker":156,"name":157,"category":12,"date":13,"open":158,"close":159,"high":160,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"KXI","iShares Global Consumer Staples ETF",65.06,65.3,65.44,64.81,0.24,0.37,63750.590232,73.65,63.15,{"ticker":168,"name":169,"category":12,"date":13,"open":170,"close":170,"high":170,"low":170,"change":171,"percent_change":171,"volume":172,"high_52w":173,"low_52w":174},"KYC","Corgi Digital Banking & Fintech Infrastructure ETF",25.08,0,146,28.21,22.75,{"ticker":176,"name":177,"category":12,"date":13,"open":178,"close":179,"high":178,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"KYLD","Kurv High Income ETF",20.81,20.56,20.4,-0.25,-1.2,27406.919723,25.97,17.665,{"ticker":187,"name":188,"category":12,"date":13,"open":189,"close":190,"high":191,"low":192,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"LABD","Direxion Daily S&P Biotech Bear 3X ETF",7.32,7.25,7.77,7.165,-0.07,-0.96,18709799.806832,37.74,5.81,{"ticker":199,"name":200,"category":12,"date":13,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"LABU","Direxion Daily S&P Biotech Bull 3X ETF",252.91,257.38,259.09,239.49,4.47,1.77,411817.8357,341.93,100.18,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"LABX","Tradr 2X Long ALAB Daily ETF",15.02,15.59,15.79,14.23,0.57,3.79,882304.130253,234.25,7.8,{"ticker":223,"name":224,"category":12,"date":225,"open":226,"close":227,"high":228,"low":229,"change":230,"percent_change":231,"volume":232,"high_52w":233,"low_52w":229},"LACG","Leverage Shares 2X Long LAC Daily ETF","2026-07-28",2.96,2.858,2.99,2.84,-0.1,-3.38,12435.764233,26.22,{"ticker":235,"name":236,"category":12,"date":237,"open":238,"close":239,"high":240,"low":241,"change":242,"percent_change":243,"volume":244,"high_52w":240,"low_52w":245},"LADM","Pacer Swan SOS Laddered Moderate ETF","2026-10-02",32.91,33.0105,33.1,32.89,0.1,0.3,16024,32,{"ticker":247,"name":248,"category":12,"date":13,"open":249,"close":250,"high":251,"low":252,"change":253,"percent_change":254,"volume":255,"high_52w":256,"low_52w":257},"LALT","First Trust Multi-Strategy Alternative ETF",24.74,24.72,24.82,24.66,-0.02,-0.08,197098.4949,25.18,22.562,{"ticker":259,"name":260,"category":12,"date":13,"open":261,"close":261,"high":261,"low":262,"change":171,"percent_change":171,"volume":263,"high_52w":264,"low_52w":265},"LAPR","Innovator Premium Income 15 Buffer ETF - April",25.2,25.19,820,25.5,24.97,{"ticker":267,"name":268,"category":12,"date":13,"open":269,"close":270,"high":269,"low":270,"change":271,"percent_change":272,"volume":273,"high_52w":274,"low_52w":275},"LASC","Corgi LASR 2x Daily ETF",7.16,6.56,-0.6,-8.38,524.160614,30.13,5.87,{"ticker":277,"name":278,"category":12,"date":13,"open":279,"close":279,"high":279,"low":279,"change":171,"percent_change":171,"volume":280,"high_52w":281,"low_52w":282},"LATR","Corgi Buy Now Pay Later ETF",26.29,167.183,29.2602,23.85,{"status":284,"indices":285,"watchlist":327,"sectors":350,"benchmarks":405},"success",[286,294,301,308,315,321],{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":292,"sparkline":293,"date":13},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":292,"sparkline":300,"date":13},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":292,"sparkline":307,"date":13},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":292,"sparkline":314,"date":13},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":291,"is_up":292,"sparkline":320,"date":13},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":322,"name":323,"price":324,"change":96,"pct_change":325,"is_up":292,"sparkline":326,"date":13},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[328,335,343],{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":292,"sparkline":334,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":341,"sparkline":342,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":344,"name":345,"price":346,"change":347,"pct_change":348,"is_up":292,"sparkline":349,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[351,356,361,366,371,376,381,386,391,396,400],{"name":352,"etf":353,"change":354,"price":355,"is_up":292},"Technology","XLK",0.56,200.93,{"name":357,"etf":358,"change":359,"price":360,"is_up":292},"Financials","XLF",0.73,53.88,{"name":362,"etf":363,"change":364,"price":365,"is_up":292},"Healthcare","XLV",0.72,167.37,{"name":367,"etf":368,"change":369,"price":370,"is_up":292},"Consumer Cycl","XLY",0.35,110.42,{"name":372,"etf":373,"change":374,"price":375,"is_up":292},"Consumer Staples","XLP",0.63,81.04,{"name":377,"etf":378,"change":379,"price":380,"is_up":292},"Energy","XLE",0.99,63.44,{"name":382,"etf":383,"change":384,"price":385,"is_up":292},"Industrials","XLI",0.09,170.1,{"name":387,"etf":388,"change":389,"price":390,"is_up":292},"Materials","XLB",1.31,49.5,{"name":392,"etf":393,"change":394,"price":395,"is_up":341},"Real Estate","XLRE",-0.34,40.67,{"name":397,"etf":398,"change":369,"price":399,"is_up":292},"Utilities","XLU",39.97,{"name":401,"etf":402,"change":403,"price":404,"is_up":292},"Comm Services","XLC",1.17,111.61,[406,411,416,421],{"ticker":407,"name":408,"price":409,"change":410,"is_up":292},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":412,"name":413,"price":414,"change":415,"is_up":292},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":417,"name":418,"price":419,"change":420,"is_up":292},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":422,"name":423,"price":424,"change":291,"is_up":292},"IWM","iShares Russell 2000",283.39]