[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":272},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},109,25,5312,213,[9,22,34,45,56,65,76,86,97,109,116,128,138,148,159,170,181,192,199,210,220,232,242,252,263],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"KNCT","Invesco Next Gen Connectivity ETF","Exchange Traded Fund","2026-10-05",210.32,210.42,210.62,0.1,0.05,2013.759841,219.83,126.32,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"KNG","FT Vest S&P 500 Dividend Aristocrats Target Income ETF",48.09,48.43,48.45,47.83,0.34,0.71,270613.530632,53.2,47.68,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":37,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"KNGZ","First Trust Exchange-Traded Fund VI First Trust S&P 500 Diversified Dividend Aristocrats ETF",41.08,40.99,40.905,-0.09,-0.22,2986.373252,43.06,33.668,{"ticker":46,"name":47,"category":12,"date":48,"open":49,"close":50,"high":49,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"KNO","AXS Knowledge Leaders ETF","2026-10-02",63.44,63.0378,-0.4,-0.63,394.1837,65.2363,48.973,{"ticker":57,"name":58,"category":12,"date":13,"open":59,"close":60,"high":60,"low":59,"change":18,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"KNOV","Innovator U.S. Small Cap Power Buffer ETF - November",31.9,31.95,0.16,669,32.42,27.151,{"ticker":66,"name":67,"category":12,"date":48,"open":68,"close":69,"high":68,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"KNOW","Fundamentals First ETF",12.7676,12.73,12.69,-0.04,-0.31,3539.2274,13.29,10.98,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":79,"high":80,"low":81,"change":82,"percent_change":82,"volume":83,"high_52w":84,"low_52w":85},"KNRG","Simplify Kayne Anderson Energy and Infrastructure Credit ETF",24.95,24.97,24.93,0,3048.657084,26.31,24.79,{"ticker":87,"name":88,"category":12,"date":13,"open":89,"close":90,"high":91,"low":92,"change":18,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"KOCT","Innovator U.S. Small Cap Power Buffer ETF - October",37.98,38.035,38.09,37.925,0.13,901927.765,38.96,32.13,{"ticker":98,"name":99,"category":12,"date":13,"open":100,"close":101,"high":102,"low":103,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"KOID","KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF",36.76,36.85,36.9622,36.46,0.09,0.24,123070.461349,43.32,27.74,{"ticker":110,"name":111,"category":12,"date":48,"open":112,"close":112,"high":112,"low":112,"change":82,"percent_change":82,"volume":113,"high_52w":114,"low_52w":115},"KOKU","Xtrackers MSCI Kokusai Equity ETF",132.8516,26.4768,135.945,112.189,{"ticker":117,"name":118,"category":12,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"KOMP","State Street SPDR S&P Kensho New Economies Composite ETF",67.82,68.12,68.24,67.35,0.3,0.44,109773.650064,75.61,55.69,{"ticker":129,"name":130,"category":12,"date":13,"open":131,"close":132,"high":133,"low":131,"change":18,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"KONG","Formidable Fortress ETF",33.185,33.24,33.27,0.15,1618,33.6844,28.66,{"ticker":139,"name":140,"category":12,"date":13,"open":141,"close":142,"high":142,"low":141,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"KOOL","North Shore Equity Rotation ETF",14.83,14.9,0.07,0.47,864.340254,14.99,12.27,{"ticker":149,"name":150,"category":12,"date":13,"open":151,"close":152,"high":153,"low":154,"change":104,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"KORP","American Century Diversified Corporate Bond ETF",44.3,44.39,44.41,44.26,0.2,96393.052646,48.16,44.19,{"ticker":160,"name":161,"category":12,"date":13,"open":162,"close":163,"high":164,"low":165,"change":166,"percent_change":93,"volume":167,"high_52w":168,"low_52w":169},"KORU","Direxion Daily MSCI South Korea Bull 3X ETF",22.75,22.78,23.165,22.44,0.03,7664806.638164,63.985,5.318,{"ticker":171,"name":172,"category":12,"date":13,"open":173,"close":174,"high":175,"low":173,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"KPDD","KraneShares 2x Long PDD Daily ETF",4.25,4.52,4.54,0.27,6.35,151271.345813,29.15,4.1,{"ticker":182,"name":183,"category":12,"date":13,"open":184,"close":185,"high":184,"low":186,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"KPHO","KraneShares Dragon Capital Growth of Vietnam Index ETF",22.29,22.2601,22.26,-0.03,-0.13,1470,26.42,20.65,{"ticker":193,"name":194,"category":12,"date":48,"open":195,"close":195,"high":195,"low":195,"change":82,"percent_change":82,"volume":196,"high_52w":197,"low_52w":198},"KPRO","KraneShares 100% KWEB Defined Outcome January 2027 ETF",26.2846,19.0111,31.35,26.24,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":204,"low":205,"change":187,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"KQQQ","Kurv Technology Titans Select ETF",29.88,29.85,29.99,29.72,-0.1,32465.85948,31.84,23.13,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":215,"low":214,"change":206,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"KRBN","KraneShares Global Carbon Strategy ETF",33.3,33.2,33.4,-0.3,2681.612894,36.5,27,{"ticker":221,"name":222,"category":12,"date":13,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"KRE","State Street SPDR S&P Regional Banking ETF",70.78,70.39,71.05,69.92,-0.39,-0.55,9604923.46938,78.35,57.55,{"ticker":233,"name":234,"category":12,"date":235,"open":236,"close":237,"high":238,"low":236,"change":143,"percent_change":134,"volume":239,"high_52w":240,"low_52w":241},"KRMA","Global X Conscious Companies ETF","2026-07-21",47.69,47.76,47.82,1327.985005,49.049,40.412,{"ticker":243,"name":244,"category":12,"date":13,"open":245,"close":246,"high":246,"low":245,"change":247,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"KROP","Global X AgTech & Food Innovation ETF",35.5,36.135,0.63,1.77,1721.803,39.99,29.049999,{"ticker":253,"name":254,"category":12,"date":13,"open":255,"close":256,"high":257,"low":258,"change":143,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"KRWX","Corgi South Korea 2x Daily ETF",16.18,16.25,16.3,16,0.43,11556,25.19,10,{"ticker":264,"name":265,"category":12,"date":13,"open":266,"close":267,"high":267,"low":268,"change":269,"percent_change":61,"volume":270,"high_52w":271,"low_52w":256},"KRYP","ProShares CoinDesk 20 Crypto ETF",24.805,24.84,24.6501,0.04,1910.6215,25.67,{"status":273,"indices":274,"watchlist":318,"sectors":340,"benchmarks":391},"success",[275,283,290,297,304,310],{"symbol":276,"name":277,"price":278,"change":279,"pct_change":280,"is_up":281,"sparkline":282,"date":48},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":281,"sparkline":289,"date":48},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":281,"sparkline":296,"date":48},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":281,"sparkline":303,"date":48},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":305,"name":306,"price":307,"change":5,"pct_change":308,"is_up":281,"sparkline":309,"date":48},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":316,"sparkline":317,"date":48},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[319,326,333],{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":281,"sparkline":325,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":316,"sparkline":332,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":334,"name":335,"price":336,"change":337,"pct_change":338,"is_up":281,"sparkline":339,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[341,346,350,355,360,364,368,372,377,382,386],{"name":342,"etf":343,"change":344,"price":345,"is_up":281},"Technology","XLK",0.56,200.93,{"name":347,"etf":348,"change":280,"price":349,"is_up":281},"Financials","XLF",53.88,{"name":351,"etf":352,"change":353,"price":354,"is_up":281},"Healthcare","XLV",0.72,167.37,{"name":356,"etf":357,"change":358,"price":359,"is_up":281},"Consumer Cycl","XLY",0.35,110.42,{"name":361,"etf":362,"change":247,"price":363,"is_up":281},"Consumer Staples","XLP",81.04,{"name":365,"etf":366,"change":367,"price":49,"is_up":281},"Energy","XLE",0.99,{"name":369,"etf":370,"change":104,"price":371,"is_up":281},"Industrials","XLI",170.1,{"name":373,"etf":374,"change":375,"price":376,"is_up":281},"Materials","XLB",1.31,49.5,{"name":378,"etf":379,"change":380,"price":381,"is_up":316},"Real Estate","XLRE",-0.34,40.67,{"name":383,"etf":384,"change":358,"price":385,"is_up":281},"Utilities","XLU",39.97,{"name":387,"etf":388,"change":389,"price":390,"is_up":281},"Comm Services","XLC",1.17,111.61,[392,397,402,406],{"ticker":393,"name":394,"price":395,"change":396,"is_up":281},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":398,"name":399,"price":400,"change":401,"is_up":281},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":403,"name":404,"price":405,"change":155,"is_up":281},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":407,"name":408,"price":409,"change":410,"is_up":281},"IWM","iShares Russell 2000",283.39,0.66]