[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":261},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},108,25,5312,213,[9,22,33,41,51,63,74,85,96,108,115,126,136,146,158,169,180,187,195,203,214,221,232,239,251],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"KEMX","KraneShares MSCI Emerging Markets Ex China Index ETF","Exchange Traded Fund","2026-10-05",52.93,53.1563,52.81,0.23,0.43,11198.140916,54.905,34.31,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":25,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"KEYG","Leverage Shares 2X Long KEYS Daily ETF",15.84,15.57,15.56,-0.27,-1.7,5551,16.33,9.8817,{"ticker":34,"name":35,"category":12,"date":36,"open":37,"close":37,"high":37,"low":37,"change":38,"percent_change":38,"volume":39,"high_52w":37,"low_52w":40},"KEYX","Corgi KEYS 2x Daily ETF","2026-10-02",27.2771,0,14.0481,17.0995,{"ticker":42,"name":43,"category":12,"date":13,"open":44,"close":45,"high":45,"low":44,"change":46,"percent_change":47,"volume":48,"high_52w":49,"low_52w":50},"KFEB","Innovator U.S. Small Cap Power Buffer ETF - February",30.845,30.88,0.04,0.13,673,31.64,25.938,{"ticker":52,"name":53,"category":12,"date":13,"open":54,"close":55,"high":56,"low":57,"change":58,"percent_change":59,"volume":60,"high_52w":61,"low_52w":62},"KGLD","Kurv Gold Enhanced Income ETF",25.75,25.62,25.77,25.525,-0.13,-0.5,149619.820075,43.44,25.44,{"ticker":64,"name":65,"category":12,"date":13,"open":66,"close":67,"high":68,"low":69,"change":46,"percent_change":70,"volume":71,"high_52w":72,"low_52w":73},"KGRN","KraneShares MSCI China Clean Technology Index ETF",21.15,21.19,21.2999,21.05,0.19,6890.834459,32.17,21.01,{"ticker":75,"name":76,"category":12,"date":13,"open":77,"close":78,"high":79,"low":80,"change":81,"percent_change":18,"volume":82,"high_52w":83,"low_52w":84},"KHPI","Kensington Hedged Premium Income ETF",25.87,25.98,26.02,25.7834,0.11,91248.859763,26.55,23.95,{"ticker":86,"name":87,"category":12,"date":13,"open":88,"close":89,"high":90,"low":91,"change":92,"percent_change":46,"volume":93,"high_52w":94,"low_52w":95},"KHYB","KraneShares Asia Pacific High Income USD Bond ETF",23.56,23.57,23.58,23.5338,0.01,3039.346,24.875,23.51,{"ticker":97,"name":98,"category":12,"date":13,"open":99,"close":100,"high":101,"low":102,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"KIE","State Street SPDR S&P Insurance ETF",59.2,59.56,59.765,59.01,0.36,0.61,679403.444011,66.53,53.45,{"ticker":109,"name":110,"category":12,"date":36,"open":111,"close":111,"high":111,"low":111,"change":38,"percent_change":38,"volume":112,"high_52w":113,"low_52w":114},"KIQQ","KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF",25.3943,41.1298,26.765,22.4,{"ticker":116,"name":117,"category":12,"date":13,"open":118,"close":119,"high":120,"low":118,"change":121,"percent_change":122,"volume":123,"high_52w":124,"low_52w":125},"KJAN","Innovator U.S. Small Cap Power Buffer ETF - January",45.7,45.91,45.99,0.21,0.46,1762.79257,46.5099,39,{"ticker":127,"name":128,"category":12,"date":13,"open":129,"close":130,"high":130,"low":129,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"KJD","KraneShares 2x Long JD Daily ETF",14.0698,14.25,0.18,1.28,506,28.34,13.18,{"ticker":137,"name":138,"category":12,"date":13,"open":139,"close":140,"high":141,"low":139,"change":81,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"KJUL","Innovator U.S. Small Cap Power Buffer ETF - July",33.08,33.19,33.29,0.33,15137,35.28,30.317,{"ticker":147,"name":148,"category":12,"date":13,"open":149,"close":150,"high":151,"low":152,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"KJUN","Innovator U.S. Small Cap Power Buffer ETF - June",29.2215,29.27,29.3,29.22,0.05,0.17,2317,30.2848,26.843,{"ticker":159,"name":160,"category":12,"date":13,"open":161,"close":162,"high":162,"low":163,"change":164,"percent_change":165,"volume":166,"high_52w":167,"low_52w":168},"KLAG","Leverage Shares 2x Long KLAC Daily ETF",30.37,30.62,28.65,0.25,0.82,50419.262549,77.55,15.95,{"ticker":170,"name":171,"category":12,"date":13,"open":172,"close":173,"high":174,"low":172,"change":175,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"KLIP","KraneShares KWEB Covered Call Strategy ETF",21.63,21.79,21.915,0.16,0.74,38527.792865,33.56,21.41,{"ticker":181,"name":182,"category":12,"date":36,"open":183,"close":183,"high":183,"low":183,"change":38,"percent_change":38,"volume":184,"high_52w":185,"low_52w":186},"KLMN","Invesco MSCI North America Climate ETF",31.6111,17.5198,32.07,25.96,{"ticker":188,"name":189,"category":12,"date":13,"open":190,"close":191,"high":191,"low":190,"change":38,"percent_change":38,"volume":192,"high_52w":193,"low_52w":194},"KLMT","Invesco MSCI Global Climate 500 ETF",35.195,35.1968,765.0559,35.6629,29.23,{"ticker":196,"name":197,"category":12,"date":13,"open":198,"close":199,"high":199,"low":198,"change":153,"percent_change":175,"volume":200,"high_52w":201,"low_52w":202},"KMAR","Innovator U.S. Small Cap Power Buffer ETF - March",31.88,31.935,3777,32.72,27.19,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":207,"high":208,"low":206,"change":209,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"KMAY","Innovator U.S. Small Cap Power Buffer ETF - May",29.87,29.965,29.99,0.09,0.3,4464.0273,30.9148,27.264,{"ticker":215,"name":216,"category":12,"date":36,"open":217,"close":217,"high":217,"low":217,"change":38,"percent_change":38,"volume":218,"high_52w":219,"low_52w":220},"KMCA","PLUS Korea Manufacturing Core Alliance Index ETF",21.2699,250.1093,24.45,14.45,{"ticker":222,"name":223,"category":12,"date":13,"open":224,"close":225,"high":226,"low":225,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"KMEM","Kurv Memory Select ETF",20.59,20.51,20.79,-0.08,-0.39,35750.786985,27.25,14.55,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":235,"high":235,"low":235,"change":38,"percent_change":38,"volume":236,"high_52w":237,"low_52w":238},"KMID","Virtus KAR Mid-Cap ETF",23.7,425.205593,26.030001,23.14,{"ticker":240,"name":241,"category":12,"date":13,"open":242,"close":243,"high":244,"low":245,"change":246,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"KMLI","KraneShares 2x Long MELI Daily ETF",8.64,9.36,9.42,8.58,0.72,8.33,357032.090981,23.221,6.74,{"ticker":252,"name":253,"category":12,"date":13,"open":254,"close":255,"high":256,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":256,"low_52w":56},"KMLM","KraneShares Mount Lucas Managed Futures Index Strategy ETF",31.32,31.29,31.465,31.25,-0.03,-0.1,360872.938649,{"status":262,"indices":263,"watchlist":307,"sectors":329,"benchmarks":381},"success",[264,272,279,286,293,299],{"symbol":265,"name":266,"price":267,"change":268,"pct_change":269,"is_up":270,"sparkline":271,"date":36},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":273,"name":274,"price":275,"change":276,"pct_change":277,"is_up":270,"sparkline":278,"date":36},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":270,"sparkline":285,"date":36},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":270,"sparkline":292,"date":36},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":294,"name":295,"price":296,"change":5,"pct_change":297,"is_up":270,"sparkline":298,"date":36},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":305,"sparkline":306,"date":36},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[308,315,322],{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":270,"sparkline":314,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":305,"sparkline":321,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":270,"sparkline":328,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[330,335,339,343,348,353,358,362,367,372,376],{"name":331,"etf":332,"change":333,"price":334,"is_up":270},"Technology","XLK",0.56,200.93,{"name":336,"etf":337,"change":269,"price":338,"is_up":270},"Financials","XLF",53.88,{"name":340,"etf":341,"change":246,"price":342,"is_up":270},"Healthcare","XLV",167.37,{"name":344,"etf":345,"change":346,"price":347,"is_up":270},"Consumer Cycl","XLY",0.35,110.42,{"name":349,"etf":350,"change":351,"price":352,"is_up":270},"Consumer Staples","XLP",0.63,81.04,{"name":354,"etf":355,"change":356,"price":357,"is_up":270},"Energy","XLE",0.99,63.44,{"name":359,"etf":360,"change":209,"price":361,"is_up":270},"Industrials","XLI",170.1,{"name":363,"etf":364,"change":365,"price":366,"is_up":270},"Materials","XLB",1.31,49.5,{"name":368,"etf":369,"change":370,"price":371,"is_up":305},"Real Estate","XLRE",-0.34,40.67,{"name":373,"etf":374,"change":346,"price":375,"is_up":270},"Utilities","XLU",39.97,{"name":377,"etf":378,"change":379,"price":380,"is_up":270},"Comm Services","XLC",1.17,111.61,[382,387,392,397],{"ticker":383,"name":384,"price":385,"change":386,"is_up":270},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":388,"name":389,"price":390,"change":391,"is_up":270},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":393,"name":394,"price":395,"change":396,"is_up":270},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":398,"name":399,"price":400,"change":401,"is_up":270},"IWM","iShares Russell 2000",283.39,0.66]