[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":267},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},107,25,5312,213,[9,23,35,46,57,68,78,90,98,107,118,129,140,152,159,170,181,192,199,211,223,229,236,247,258],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"KARS","KraneShares Electric Vehicles and Future Mobility Index ETF","Exchange Traded Fund","2026-10-02",27.65,27.8,27.94,27.605,0.15,0.54,5371.810856,38.12,27.25,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"KAT","Scharf ETF",56.67,56.84,56.845,56.57,0.17,0.3,6937.650934,59.34,52.265,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":40,"low":39,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"KAUG","Innovator US Small Cap Power Buffer ETF - August",28.54,28.43,28.5432,-0.11,-0.39,770.546,29.5,25.419,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":39},"KBA","KraneShares Bosera MSCI China A 50 Connect Index ETF",30.7,30.74,30.76,30.64,0.04,0.13,10199.446082,35.46,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":62,"low":63,"change":53,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"KBAB","KraneShares 2x Long BABA Daily ETF",6.135,6.18,6.249,6.06,0.65,19441.004,39.83,4.952,{"ticker":69,"name":70,"category":12,"date":13,"open":71,"close":72,"high":73,"low":74,"change":53,"percent_change":75,"volume":76,"high_52w":77,"low_52w":74},"KBDU","KraneShares 2x Long BIDU Daily ETF",9.87,9.91,10.0099,9.7,0.41,14192.0051,46.986,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":82,"high":83,"low":84,"change":85,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"KBE","State Street SPDR S&P Bank ETF",64.09,64.36,64.77,63.98,0.27,0.42,3956521.013671,71.92,54.64,{"ticker":91,"name":92,"category":12,"date":13,"open":93,"close":93,"high":93,"low":93,"change":94,"percent_change":94,"volume":95,"high_52w":96,"low_52w":97},"KBFR","Innovator U.S. Small Cap Managed 10 Buffer ETF",26.58,0,195,29.3,24.059999,{"ticker":99,"name":100,"category":12,"date":13,"open":101,"close":102,"high":101,"low":102,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":102},"KBUF","KraneShares 90% KWEB Defined Outcome January 2027 ETF",25.28,25.26,-0.02,-0.08,2015.01,35.0099983,{"ticker":108,"name":109,"category":12,"date":13,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":31,"volume":115,"high_52w":116,"low_52w":117},"KBWB","Invesco KBW Bank ETF",87.32,87.58,87.96,87.01,0.26,2865288.158347,100.61,73.32,{"ticker":119,"name":120,"category":12,"date":13,"open":121,"close":122,"high":123,"low":124,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":124},"KBWD","Invesco KBW High Dividend Yield Financial ETF",11.1,10.88,11.12,10.835,-0.22,-1.98,555440.831011,14.74,{"ticker":130,"name":131,"category":12,"date":13,"open":132,"close":133,"high":132,"low":134,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"KBWP","Invesco KBW Property & Casualty Insurance ETF",124.64,123.71,123.3,-0.93,-0.75,18917.435116,140.37,114.62,{"ticker":141,"name":142,"category":12,"date":13,"open":143,"close":144,"high":145,"low":146,"change":147,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"KBWY","Invesco KBW Premium Yield Equity REIT ETF",16.64,16.54,16.74,16.48,-0.1,-0.6,255783.417011,19.35,14.82,{"ticker":153,"name":154,"category":12,"date":13,"open":155,"close":155,"high":155,"low":155,"change":94,"percent_change":94,"volume":156,"high_52w":157,"low_52w":158},"KCAI","KraneShares China Alpha Index ETF",32.445,43.8633,40.84,30,{"ticker":160,"name":161,"category":12,"date":13,"open":162,"close":163,"high":164,"low":165,"change":166,"percent_change":31,"volume":167,"high_52w":168,"low_52w":169},"KCCA","KraneShares California Carbon Allowance Strategy ETF",16.675,16.73,16.795,16.6301,0.05,13564.001843,18.049999,14.57,{"ticker":171,"name":172,"category":12,"date":13,"open":173,"close":174,"high":175,"low":174,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"KCE","State Street SPDR S&P Capital Markets ETF",155.79,154.01,157.1,-1.78,-1.14,18890.516748,173.07,132.31,{"ticker":182,"name":183,"category":12,"date":13,"open":184,"close":185,"high":186,"low":187,"change":188,"percent_change":125,"volume":189,"high_52w":190,"low_52w":191},"KCOP","Kurv Copper & Mining Enhanced Income ETF",23.07,23.025,23.16,22.9,-0.05,14343.521718,26.93,20.435,{"ticker":193,"name":194,"category":12,"date":13,"open":195,"close":195,"high":195,"low":195,"change":94,"percent_change":94,"volume":196,"high_52w":197,"low_52w":198},"KCSH","KraneShares Sustainable Ultra Short Duration Index ETF",25.02,89.924,25.265,24.99,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"KDEC","Innovator U.S. Small Cap Power Buffer ETF - December",28.36,28.35,28.39,28.34,-0.01,-0.04,16648.7935,28.97,24.74,{"ticker":212,"name":213,"category":12,"date":13,"open":214,"close":215,"high":216,"low":217,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"KDEF","PLUS Korea Defense Industry Index ETF",44.25,44.53,44.57,43.7301,0.28,0.63,232151.087986,67.41,33.17,{"ticker":224,"name":225,"category":12,"date":13,"open":226,"close":226,"high":226,"low":226,"change":94,"percent_change":94,"volume":227,"high_52w":228,"low_52w":226},"KDRN","Kingsbarn Tactical Bond ETF",22.34,23,23.72,{"ticker":230,"name":231,"category":12,"date":13,"open":232,"close":232,"high":232,"low":232,"change":94,"percent_change":94,"volume":233,"high_52w":234,"low_52w":235},"KDVD","Keeley Dividend ETF",27.755,16.1595,29.4961,24.89,{"ticker":237,"name":238,"category":12,"date":13,"open":239,"close":240,"high":241,"low":239,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"KEAT","Keating Active ETF",32.53,32.539,32.55,0.01,0.03,745,35.32,28.76,{"ticker":248,"name":249,"category":12,"date":13,"open":250,"close":251,"high":252,"low":253,"change":206,"percent_change":254,"volume":255,"high_52w":256,"low_52w":257},"KEEX","Defiance Daily Target 2x Long KEEL ETF",7.0805,7.07,7.6,6.7848,-0.14,185947.053,181.67,5.3125,{"ticker":259,"name":260,"category":12,"date":13,"open":261,"close":210,"high":261,"low":210,"change":262,"percent_change":263,"volume":264,"high_52w":265,"low_52w":266},"KEMQ","KraneShares Emerging Markets Consumer Technology Index ETF",24.86,-0.12,-0.48,2440.502206,28.47,21.79,{"status":268,"indices":269,"watchlist":313,"sectors":334,"benchmarks":388},"success",[270,278,285,292,299,305],{"symbol":271,"name":272,"price":273,"change":274,"pct_change":275,"is_up":276,"sparkline":277,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":276,"sparkline":284,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":276,"sparkline":291,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":276,"sparkline":298,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":300,"name":301,"price":302,"change":5,"pct_change":303,"is_up":276,"sparkline":304,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":311,"sparkline":312,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[314,321,328],{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":276,"sparkline":320,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":276,"sparkline":327,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":329,"name":330,"price":331,"change":146,"pct_change":332,"is_up":276,"sparkline":333,"date":13},"TSLA","Tesla Inc",370.59,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[335,340,345,349,354,359,364,369,374,379,383],{"name":336,"etf":337,"change":338,"price":339,"is_up":276},"Technology","XLK",1.01,199.81,{"name":341,"etf":342,"change":343,"price":344,"is_up":276},"Financials","XLF",0.06,53.49,{"name":346,"etf":347,"change":206,"price":348,"is_up":311},"Healthcare","XLV",166.18,{"name":350,"etf":351,"change":352,"price":353,"is_up":276},"Consumer Cycl","XLY",1.13,110.04,{"name":355,"etf":356,"change":357,"price":358,"is_up":276},"Consumer Staples","XLP",0.25,80.53,{"name":360,"etf":361,"change":362,"price":363,"is_up":276},"Energy","XLE",0.4,62.95,{"name":365,"etf":366,"change":367,"price":368,"is_up":276},"Industrials","XLI",0.78,169.95,{"name":370,"etf":371,"change":372,"price":373,"is_up":276},"Materials","XLB",0.66,48.86,{"name":375,"etf":376,"change":377,"price":378,"is_up":276},"Real Estate","XLRE",0.32,40.81,{"name":380,"etf":381,"change":382,"price":66,"is_up":276},"Utilities","XLU",0.38,{"name":384,"etf":385,"change":386,"price":387,"is_up":276},"Comm Services","XLC",0.35,110.32,[389,394,398,402],{"ticker":390,"name":391,"price":392,"change":393,"is_up":276},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":395,"name":396,"price":397,"change":326,"is_up":276},"QQQ","Invesco QQQ Trust",749.58,{"ticker":399,"name":400,"price":401,"change":290,"is_up":276},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":403,"name":404,"price":405,"change":303,"is_up":276},"IWM","iShares Russell 2000",281.52]