[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":241},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},106,25,5312,213,[9,19,31,38,49,56,63,70,77,87,96,106,113,119,126,137,149,158,168,179,189,201,213,220,231],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"JUDO","Janus Henderson U.S. Equity Enhanced Income ETF","Exchange Traded Fund","2026-10-02",28.3999,0,267,29.22,24.059999,{"ticker":20,"name":21,"category":12,"date":13,"open":22,"close":23,"high":24,"low":25,"change":26,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"JULB","Aptus July Buffer ETF",28.32,28.3,28.35,28.21,-0.02,-0.07,6390.11,28.37,24.75,{"ticker":32,"name":33,"category":12,"date":13,"open":34,"close":34,"high":34,"low":34,"change":15,"percent_change":15,"volume":35,"high_52w":36,"low_52w":37},"JULC","Corgi U.S. Equities 10% Structured Buffer ETF - July Series",25.8096,9,25.92,24.7153,{"ticker":39,"name":40,"category":12,"date":13,"open":41,"close":42,"high":43,"low":42,"change":44,"percent_change":45,"volume":46,"high_52w":47,"low_52w":48},"JULH","Innovator Premium Income 20 Barrier ETF - July",24.95,24.94,24.97,-0.01,-0.04,1570,25.48,24.68,{"ticker":50,"name":51,"category":12,"date":13,"open":52,"close":52,"high":52,"low":52,"change":15,"percent_change":15,"volume":53,"high_52w":54,"low_52w":55},"JULI","AllianzIM International Equity Buffer15 Uncapped Jul ETF",24.859,424,27.65,7.25,{"ticker":57,"name":58,"category":12,"date":13,"open":59,"close":59,"high":59,"low":59,"change":15,"percent_change":15,"volume":60,"high_52w":61,"low_52w":62},"JULJ","Innovator Premium Income 30 Barrier ETF - July",24.89,705,25.35,24.67,{"ticker":64,"name":65,"category":12,"date":13,"open":66,"close":66,"high":66,"low":66,"change":15,"percent_change":15,"volume":67,"high_52w":68,"low_52w":69},"JULM","FT Vest U.S. Equity Max Buffer ETF - July",35.01,271,35.02,33.121,{"ticker":71,"name":72,"category":12,"date":13,"open":73,"close":73,"high":73,"low":73,"change":15,"percent_change":15,"volume":74,"high_52w":75,"low_52w":76},"JULP","PGIM S&P 500 Buffer 12 ETF - July",33.51,1920,33.6,28.58,{"ticker":78,"name":79,"category":12,"date":13,"open":80,"close":81,"high":81,"low":80,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"JULT","AllianzIM U.S. Equity Buffer10 Jul ETF",49.01,49.0166,0.01,0.02,1200.3472,49.1592,43.055,{"ticker":88,"name":89,"category":12,"date":13,"open":90,"close":91,"high":90,"low":91,"change":44,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"JULU","AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF",32.58,32.57,-0.03,942,33.040001,28.01,{"ticker":97,"name":98,"category":12,"date":13,"open":99,"close":100,"high":99,"low":101,"change":45,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"JULW","AllianzIM U.S. Equity Buffer20 Jul ETF",41.68,41.64,41.6,-0.1,12153.1453,41.69,38.131,{"ticker":107,"name":108,"category":12,"date":13,"open":109,"close":109,"high":109,"low":109,"change":15,"percent_change":15,"volume":110,"high_52w":111,"low_52w":112},"JULZ","TrueShares Structured Outcome (July) ETF",46.3527,101.5388,47.61,39.263,{"ticker":114,"name":115,"category":12,"date":13,"open":116,"close":116,"high":116,"low":116,"change":15,"percent_change":15,"volume":35,"high_52w":117,"low_52w":118},"JUNC","Corgi U.S. Equities 10% Structured Buffer ETF - June Series",25.4992,25.6022,24.41,{"ticker":120,"name":121,"category":12,"date":13,"open":122,"close":122,"high":122,"low":122,"change":15,"percent_change":15,"volume":123,"high_52w":124,"low_52w":125},"JUNM","FT Vest U.S. Equity Max Buffer ETF - June",35.45,7560,35.49,33.77,{"ticker":127,"name":128,"category":12,"date":13,"open":129,"close":130,"high":129,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"JUNP","PGIM S&P 500 Buffer 12 ETF - June",32.55,32.49,32.46,-0.06,-0.18,6538,32.61,29.606,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":141,"high":142,"low":143,"change":144,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"JUNT","AllianzIM U.S. Equity Buffer10 Jun ETF",38.75,38.78,38.799,38.7,0.03,0.08,10276,39.96,34.84,{"ticker":150,"name":151,"category":12,"date":13,"open":152,"close":153,"high":154,"low":68,"change":-6,"percent_change":-6,"volume":155,"high_52w":156,"low_52w":157},"JUNW","AllianzIM U.S. Equity Buffer20 Jun ETF",35.095,35.09,35.14,25244.9415,36.09,32.639,{"ticker":159,"name":160,"category":12,"date":13,"open":161,"close":162,"high":161,"low":162,"change":163,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"JUNZ","TrueShares Structured Outcome (June) ETF",36.01,35.89,-0.12,-0.33,990,36.27,30.542,{"ticker":169,"name":170,"category":12,"date":13,"open":171,"close":172,"high":171,"low":173,"change":174,"percent_change":175,"volume":176,"high_52w":177,"low_52w":178},"JUSA","JPMorgan U.S. Research Enhanced Large Cap ETF",69.51,69.1,68.99,-0.41,-0.59,172861.173712,70.37,57.198,{"ticker":180,"name":181,"category":12,"date":13,"open":182,"close":183,"high":183,"low":182,"change":184,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"JUST","Goldman Sachs JUST U.S. Large Cap Equity ETF",109.705,109.91,0.2,0.18,1906.151755,111.969,89.86,{"ticker":190,"name":191,"category":12,"date":13,"open":192,"close":193,"high":194,"low":195,"change":196,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"JVAL","JPMorgan U.S. Value Factor ETF",58.88,58.69,58.89,58.5838,-0.19,-0.32,64253.981201,60.64,45.91,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":206,"low":207,"change":208,"percent_change":209,"volume":210,"high_52w":211,"low_52w":212},"JXI","iShares Global Utilities ETF",77.34,77.46,77.92,77.26,0.12,0.16,20388.672938,90.089996,76.183,{"ticker":214,"name":215,"category":12,"date":13,"open":216,"close":216,"high":216,"low":216,"change":15,"percent_change":15,"volume":217,"high_52w":218,"low_52w":219},"JXX","Janus Henderson Transformational Growth ETF",32.002,86.0938,33.613,23.64,{"ticker":221,"name":222,"category":12,"date":13,"open":223,"close":224,"high":223,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"KAMO","Kensington Credit Opportunities ETF",23.96,23.91,23.87,-0.05,-0.21,24628.660757,25.24,23.8,{"ticker":232,"name":233,"category":12,"date":13,"open":234,"close":235,"high":236,"low":237,"change":44,"percent_change":92,"volume":238,"high_52w":239,"low_52w":240},"KAPR","Innovator U.S. Small Cap Power Buffer ETF - April",39.65,39.64,39.7,39.6301,4630,40.4899,33.774,{"status":242,"indices":243,"watchlist":287,"sectors":309,"benchmarks":364},"success",[244,252,259,266,273,279],{"symbol":245,"name":246,"price":247,"change":248,"pct_change":249,"is_up":250,"sparkline":251,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":253,"name":254,"price":255,"change":256,"pct_change":257,"is_up":250,"sparkline":258,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":260,"name":261,"price":262,"change":263,"pct_change":264,"is_up":250,"sparkline":265,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":267,"name":268,"price":269,"change":270,"pct_change":271,"is_up":250,"sparkline":272,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":274,"name":275,"price":276,"change":5,"pct_change":277,"is_up":250,"sparkline":278,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":285,"sparkline":286,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[288,295,302],{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":250,"sparkline":294,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":250,"sparkline":301,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":250,"sparkline":308,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[310,315,320,324,329,334,339,344,349,354,359],{"name":311,"etf":312,"change":313,"price":314,"is_up":250},"Technology","XLK",1.01,199.81,{"name":316,"etf":317,"change":318,"price":319,"is_up":250},"Financials","XLF",0.06,53.49,{"name":321,"etf":322,"change":44,"price":323,"is_up":285},"Healthcare","XLV",166.18,{"name":325,"etf":326,"change":327,"price":328,"is_up":250},"Consumer Cycl","XLY",1.13,110.04,{"name":330,"etf":331,"change":332,"price":333,"is_up":250},"Consumer Staples","XLP",0.25,80.53,{"name":335,"etf":336,"change":337,"price":338,"is_up":250},"Energy","XLE",0.4,62.95,{"name":340,"etf":341,"change":342,"price":343,"is_up":250},"Industrials","XLI",0.78,169.95,{"name":345,"etf":346,"change":347,"price":348,"is_up":250},"Materials","XLB",0.66,48.86,{"name":350,"etf":351,"change":352,"price":353,"is_up":250},"Real Estate","XLRE",0.32,40.81,{"name":355,"etf":356,"change":357,"price":358,"is_up":250},"Utilities","XLU",0.38,39.83,{"name":360,"etf":361,"change":362,"price":363,"is_up":250},"Comm Services","XLC",0.35,110.32,[365,370,374,378],{"ticker":366,"name":367,"price":368,"change":369,"is_up":250},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":371,"name":372,"price":373,"change":300,"is_up":250},"QQQ","Invesco QQQ Trust",749.58,{"ticker":375,"name":376,"price":377,"change":264,"is_up":250},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":379,"name":380,"price":381,"change":277,"is_up":250},"IWM","iShares Russell 2000",281.52]